1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2014

National Bank of the Republic of North Macedonia TRY rates in 2014

Average 1 TRY = 21.642 MKD

The mean of all 184 publications in 2014, ranging from 20.687 to 22.389 MKD.

21.0021.5022.0022.50Sep ’14Nov ’14

Every rate of 2014

1 TRY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201421.507
Tue, 30 Dec 201421.715
Mon, 29 Dec 201421.766
Sun, 28 Dec 201421.766
Sat, 27 Dec 201421.766
Fri, 26 Dec 201421.633
Thu, 25 Dec 201421.646
Wed, 24 Dec 201421.651
Tue, 23 Dec 201421.643
Mon, 22 Dec 201421.547
Sun, 21 Dec 201421.547
Sat, 20 Dec 201421.547
Fri, 19 Dec 201421.575
Thu, 18 Dec 201421.007
Wed, 17 Dec 201420.687
Tue, 16 Dec 201421.242
Mon, 15 Dec 201421.519
Sun, 14 Dec 201421.519
Sat, 13 Dec 201421.616
Fri, 12 Dec 201421.900
Thu, 11 Dec 201422.021
Wed, 10 Dec 201422.069
Tue, 9 Dec 201422.304
Mon, 8 Dec 201422.304
Sun, 7 Dec 201422.304
Sat, 6 Dec 201422.304
Fri, 5 Dec 201422.389
Thu, 4 Dec 201422.309
Wed, 3 Dec 201422.309
Tue, 2 Dec 201422.294
Mon, 1 Dec 201422.358
Sun, 30 Nov 201422.358
Sat, 29 Nov 201422.358
Fri, 28 Nov 201422.301
Thu, 27 Nov 201422.283
Wed, 26 Nov 201422.293
Tue, 25 Nov 201422.314
Mon, 24 Nov 201422.358
Sun, 23 Nov 201422.358
Sat, 22 Nov 201422.358
Fri, 21 Nov 201422.070
Thu, 20 Nov 201422.033
Wed, 19 Nov 201422.177
Tue, 18 Nov 201422.149
Mon, 17 Nov 201422.109
Sun, 16 Nov 201422.109
Sat, 15 Nov 201422.109
Fri, 14 Nov 201421.992
Thu, 13 Nov 201421.893
Wed, 12 Nov 201421.927
Tue, 11 Nov 201421.962
Mon, 10 Nov 201421.886
Sun, 9 Nov 201421.886
Sat, 8 Nov 201421.886
Fri, 7 Nov 201422.017
Thu, 6 Nov 201422.094
Wed, 5 Nov 201422.132
Tue, 4 Nov 201422.150
Mon, 3 Nov 201422.201
Sun, 2 Nov 201422.201
Sat, 1 Nov 201422.201
Fri, 31 Oct 201422.105
Thu, 30 Oct 201421.996
Wed, 29 Oct 201421.821
Tue, 28 Oct 201421.742
Mon, 27 Oct 201421.772
Sun, 26 Oct 201421.772
Sat, 25 Oct 201421.772
Fri, 24 Oct 201421.651
Thu, 23 Oct 201421.651
Wed, 22 Oct 201421.579
Tue, 21 Oct 201421.466
Mon, 20 Oct 201421.398
Sun, 19 Oct 201421.398
Sat, 18 Oct 201421.398
Fri, 17 Oct 201421.250
Thu, 16 Oct 201421.431
Wed, 15 Oct 201421.402
Tue, 14 Oct 201421.392
Mon, 13 Oct 201421.381
Sun, 12 Oct 201421.381
Sat, 11 Oct 201421.381
Fri, 10 Oct 201421.379
Thu, 9 Oct 201421.263
Wed, 8 Oct 201421.510
Tue, 7 Oct 201421.560
Mon, 6 Oct 201421.433
Sun, 5 Oct 201421.433
Sat, 4 Oct 201421.433
Fri, 3 Oct 201421.439
Thu, 2 Oct 201421.370
Wed, 1 Oct 201421.421
Tue, 30 Sep 201421.225
Mon, 29 Sep 201421.437
Sun, 28 Sep 201421.437
Sat, 27 Sep 201421.437
Fri, 26 Sep 201421.457
Thu, 25 Sep 201421.462
Wed, 24 Sep 201421.373
Tue, 23 Sep 201421.383
Mon, 22 Sep 201421.505
Sun, 21 Sep 201421.505
Sat, 20 Sep 201421.505
Fri, 19 Sep 201421.405
Thu, 18 Sep 201421.497
Wed, 17 Sep 201421.482
Tue, 16 Sep 201421.519
Mon, 15 Sep 201421.575
Sun, 14 Sep 201421.575
Sat, 13 Sep 201421.575
Fri, 12 Sep 201421.624
Thu, 11 Sep 201421.577
Wed, 10 Sep 201421.672
Tue, 9 Sep 201421.908
Mon, 8 Sep 201421.908
Sun, 7 Sep 201421.908
Sat, 6 Sep 201421.908
Fri, 5 Sep 201421.929
Thu, 4 Sep 201421.631
Wed, 3 Sep 201421.567
Tue, 2 Sep 201421.676
Mon, 1 Sep 201421.573
Sun, 31 Aug 201421.573
Sat, 30 Aug 201421.573
Fri, 29 Aug 201421.635
Thu, 28 Aug 201421.635
Wed, 27 Aug 201421.489
Tue, 26 Aug 201421.382
Mon, 25 Aug 201421.228
Sun, 24 Aug 201421.228
Sat, 23 Aug 201421.228
Fri, 22 Aug 201421.269
Thu, 21 Aug 201421.301
Wed, 20 Aug 201421.255
Tue, 19 Aug 201421.194
Mon, 18 Aug 201421.265
Sun, 17 Aug 201421.265
Sat, 16 Aug 201421.265
Fri, 15 Aug 201421.329
Thu, 14 Aug 201421.332
Wed, 13 Aug 201421.287
Tue, 12 Aug 201421.369
Mon, 11 Aug 201421.268
Sun, 10 Aug 201421.268
Sat, 9 Aug 201421.268
Fri, 8 Aug 201421.280
Thu, 7 Aug 201421.300
Wed, 6 Aug 201421.565
Tue, 5 Aug 201421.461
Mon, 4 Aug 201421.360
Sun, 3 Aug 201421.360
Sat, 2 Aug 201421.360
Fri, 1 Aug 201421.542
Thu, 31 Jul 201421.578
Wed, 30 Jul 201421.762
Tue, 29 Jul 201421.850
Mon, 28 Jul 201421.850
Sun, 27 Jul 201421.850
Sat, 26 Jul 201421.850
Fri, 25 Jul 201421.824
Thu, 24 Jul 201421.817
Wed, 23 Jul 201421.533
Tue, 22 Jul 201421.471
Mon, 21 Jul 201421.410
Sun, 20 Jul 201421.410
Sat, 19 Jul 201421.410
Fri, 18 Jul 201421.413
Thu, 17 Jul 201421.464
Wed, 16 Jul 201421.345
Tue, 15 Jul 201421.344
Mon, 14 Jul 201421.362
Sun, 13 Jul 201421.362
Sat, 12 Jul 201421.362
Fri, 11 Jul 201421.259
Thu, 10 Jul 201421.324
Wed, 9 Jul 201421.342
Tue, 8 Jul 201421.295
Mon, 7 Jul 201421.315
Sun, 6 Jul 201421.315
Sat, 5 Jul 201421.315
Fri, 4 Jul 201421.196
Thu, 3 Jul 201421.232
Wed, 2 Jul 201421.222
Tue, 1 Jul 201421.293

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"