1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2022

National Bank of the Republic of North Macedonia TRY rates in 2022

Average 1 TRY = 3.5695 MKD

The mean of all 365 publications in 2022, ranging from 3.0801 to 4.1320 MKD.

3.003.504.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.0801
Fri, 30 Dec 20223.0849
Thu, 29 Dec 20223.0879
Wed, 28 Dec 20223.0932
Tue, 27 Dec 20223.0952
Mon, 26 Dec 20223.1004
Sun, 25 Dec 20223.1004
Sat, 24 Dec 20223.1004
Fri, 23 Dec 20223.1003
Thu, 22 Dec 20223.1029
Wed, 21 Dec 20223.1170
Tue, 20 Dec 20223.1182
Mon, 19 Dec 20223.1134
Sun, 18 Dec 20223.1134
Sat, 17 Dec 20223.1134
Fri, 16 Dec 20223.1144
Thu, 15 Dec 20223.1055
Wed, 14 Dec 20223.1365
Tue, 13 Dec 20223.1331
Mon, 12 Dec 20223.1336
Sun, 11 Dec 20223.1336
Sat, 10 Dec 20223.1336
Fri, 9 Dec 20223.1426
Thu, 8 Dec 20223.1426
Wed, 7 Dec 20223.1475
Tue, 6 Dec 20223.1266
Mon, 5 Dec 20223.1414
Sun, 4 Dec 20223.1414
Sat, 3 Dec 20223.1414
Fri, 2 Dec 20223.1676
Thu, 1 Dec 20223.1912
Wed, 30 Nov 20223.1936
Tue, 29 Nov 20223.1664
Mon, 28 Nov 20223.1911
Sun, 27 Nov 20223.1911
Sat, 26 Nov 20223.1911
Fri, 25 Nov 20223.1807
Thu, 24 Nov 20223.2080
Wed, 23 Nov 20223.2264
Tue, 22 Nov 20223.2331
Mon, 21 Nov 20223.1966
Sun, 20 Nov 20223.1966
Sat, 19 Nov 20223.1966
Fri, 18 Nov 20223.2113
Thu, 17 Nov 20223.1837
Wed, 16 Nov 20223.1866
Tue, 15 Nov 20223.2146
Mon, 14 Nov 20223.2303
Sun, 13 Nov 20223.2303
Sat, 12 Nov 20223.2303
Fri, 11 Nov 20223.3330
Thu, 10 Nov 20223.3040
Wed, 9 Nov 20223.3172
Tue, 8 Nov 20223.3191
Mon, 7 Nov 20223.3558
Sun, 6 Nov 20223.3558
Sat, 5 Nov 20223.3558
Fri, 4 Nov 20223.3973
Thu, 3 Nov 20223.3441
Wed, 2 Nov 20223.3310
Tue, 1 Nov 20223.3428
Mon, 31 Oct 20223.3309
Sun, 30 Oct 20223.3309
Sat, 29 Oct 20223.3309
Fri, 28 Oct 20223.3026
Thu, 27 Oct 20223.3056
Wed, 26 Oct 20223.3559
Tue, 25 Oct 20223.3998
Mon, 24 Oct 20223.3998
Sun, 23 Oct 20223.3998
Sat, 22 Oct 20223.3998
Fri, 21 Oct 20223.3741
Thu, 20 Oct 20223.3827
Wed, 19 Oct 20223.3638
Tue, 18 Oct 20223.3967
Mon, 17 Oct 20223.4048
Sun, 16 Oct 20223.4048
Sat, 15 Oct 20223.4048
Fri, 14 Oct 20223.3967
Thu, 13 Oct 20223.4082
Wed, 12 Oct 20223.4138
Tue, 11 Oct 20223.4138
Mon, 10 Oct 20223.3772
Sun, 9 Oct 20223.3772
Sat, 8 Oct 20223.3772
Fri, 7 Oct 20223.3569
Thu, 6 Oct 20223.3386
Wed, 5 Oct 20223.3535
Tue, 4 Oct 20223.3929
Mon, 3 Oct 20223.4005
Sun, 2 Oct 20223.4005
Sat, 1 Oct 20223.4005
Fri, 30 Sep 20223.4164
Thu, 29 Sep 20223.4682
Wed, 28 Sep 20223.4501
Tue, 27 Sep 20223.4548
Mon, 26 Sep 20223.4256
Sun, 25 Sep 20223.4256
Sat, 24 Sep 20223.4256
Fri, 23 Sep 20223.3871
Thu, 22 Sep 20223.3883
Wed, 21 Sep 20223.3635
Tue, 20 Sep 20223.3652
Mon, 19 Sep 20223.3803
Sun, 18 Sep 20223.3803
Sat, 17 Sep 20223.3803
Fri, 16 Sep 20223.3700
Thu, 15 Sep 20223.3715
Wed, 14 Sep 20223.3126
Tue, 13 Sep 20223.3199
Mon, 12 Sep 20223.3552
Sun, 11 Sep 20223.3552
Sat, 10 Sep 20223.3552
Fri, 9 Sep 20223.4114
Thu, 8 Sep 20223.4114
Wed, 7 Sep 20223.3986
Tue, 6 Sep 20223.4015
Mon, 5 Sep 20223.3774
Sun, 4 Sep 20223.3774
Sat, 3 Sep 20223.3774
Fri, 2 Sep 20223.3760
Thu, 1 Sep 20223.3817
Wed, 31 Aug 20223.3715
Tue, 30 Aug 20223.3862
Mon, 29 Aug 20223.3803
Sun, 28 Aug 20223.3803
Sat, 27 Aug 20223.3803
Fri, 26 Aug 20223.3953
Thu, 25 Aug 20223.4095
Wed, 24 Aug 20223.4196
Tue, 23 Aug 20223.3925
Mon, 22 Aug 20223.3783
Sun, 21 Aug 20223.3783
Sat, 20 Aug 20223.3783
Fri, 19 Aug 20223.3404
Thu, 18 Aug 20223.3683
Wed, 17 Aug 20223.3790
Tue, 16 Aug 20223.3578
Mon, 15 Aug 20223.3289
Sun, 14 Aug 20223.3289
Sat, 13 Aug 20223.3289
Fri, 12 Aug 20223.3119
Thu, 11 Aug 20223.3403
Wed, 10 Aug 20223.3540
Tue, 9 Aug 20223.3572
Mon, 8 Aug 20223.3448
Sun, 7 Aug 20223.3448
Sat, 6 Aug 20223.3448
Fri, 5 Aug 20223.3618
Thu, 4 Aug 20223.3583
Wed, 3 Aug 20223.3517
Tue, 2 Aug 20223.3517
Mon, 1 Aug 20223.3701
Sun, 31 Jul 20223.3701
Sat, 30 Jul 20223.3701
Fri, 29 Jul 20223.3897
Thu, 28 Jul 20223.3815
Wed, 27 Jul 20223.4030
Tue, 26 Jul 20223.3668
Mon, 25 Jul 20223.3986
Sun, 24 Jul 20223.3986
Sat, 23 Jul 20223.3986
Fri, 22 Jul 20223.4102
Thu, 21 Jul 20223.4269
Wed, 20 Jul 20223.4129
Tue, 19 Jul 20223.4699
Mon, 18 Jul 20223.5048
Sun, 17 Jul 20223.5048
Sat, 16 Jul 20223.5048
Fri, 15 Jul 20223.5149
Thu, 14 Jul 20223.5019
Wed, 13 Jul 20223.5266
Tue, 12 Jul 20223.5075
Mon, 11 Jul 20223.4998
Sun, 10 Jul 20223.4998
Sat, 9 Jul 20223.4998
Fri, 8 Jul 20223.5098
Thu, 7 Jul 20223.5127
Wed, 6 Jul 20223.5220
Tue, 5 Jul 20223.5055
Mon, 4 Jul 20223.5333
Sun, 3 Jul 20223.5333
Sat, 2 Jul 20223.5333
Fri, 1 Jul 20223.5610
Thu, 30 Jun 20223.5255
Wed, 29 Jun 20223.5076
Tue, 28 Jun 20223.5296
Mon, 27 Jun 20223.3740
Sun, 26 Jun 20223.3740
Sat, 25 Jun 20223.3740
Fri, 24 Jun 20223.3861
Thu, 23 Jun 20223.3796
Wed, 22 Jun 20223.3704
Tue, 21 Jun 20223.3854
Mon, 20 Jun 20223.3993
Sun, 19 Jun 20223.3993
Sat, 18 Jun 20223.3993
Fri, 17 Jun 20223.4251
Thu, 16 Jun 20223.4187
Wed, 15 Jun 20223.4161
Tue, 14 Jun 20223.4181
Mon, 13 Jun 20223.3331
Sun, 12 Jun 20223.3331
Sat, 11 Jun 20223.3331
Fri, 10 Jun 20223.3331
Thu, 9 Jun 20223.3434
Wed, 8 Jun 20223.4524
Tue, 7 Jun 20223.4668
Mon, 6 Jun 20223.4781
Sun, 5 Jun 20223.4781
Sat, 4 Jun 20223.4781
Fri, 3 Jun 20223.5019
Thu, 2 Jun 20223.5010
Wed, 1 Jun 20223.5090
Tue, 31 May 20223.4971
Mon, 30 May 20223.5090
Sun, 29 May 20223.5090
Sat, 28 May 20223.5090
Fri, 27 May 20223.5136
Thu, 26 May 20223.5466
Wed, 25 May 20223.6577
Tue, 24 May 20223.6577
Mon, 23 May 20223.6679
Sun, 22 May 20223.6679
Sat, 21 May 20223.6679
Fri, 20 May 20223.6715
Thu, 19 May 20223.6765
Wed, 18 May 20223.7160
Tue, 17 May 20223.7822
Mon, 16 May 20223.8395
Sun, 15 May 20223.8395
Sat, 14 May 20223.8395
Fri, 13 May 20223.8528
Thu, 12 May 20223.8118
Wed, 11 May 20223.8348
Tue, 10 May 20223.8817
Mon, 9 May 20223.9024
Sun, 8 May 20223.9024
Sat, 7 May 20223.9024
Fri, 6 May 20223.9262
Thu, 5 May 20223.9545
Wed, 4 May 20223.9230
Tue, 3 May 20223.9354
Mon, 2 May 20223.9354
Sun, 1 May 20223.9354
Sat, 30 Apr 20223.9354
Fri, 29 Apr 20223.9614
Thu, 28 Apr 20223.9236
Wed, 27 Apr 20223.8970
Tue, 26 Apr 20223.8472
Mon, 25 Apr 20223.8472
Sun, 24 Apr 20223.8472
Sat, 23 Apr 20223.8472
Fri, 22 Apr 20223.8472
Thu, 21 Apr 20223.8741
Wed, 20 Apr 20223.8863
Tue, 19 Apr 20223.8912
Mon, 18 Apr 20223.8899
Sun, 17 Apr 20223.8899
Sat, 16 Apr 20223.8899
Fri, 15 Apr 20223.8752
Thu, 14 Apr 20223.9021
Wed, 13 Apr 20223.8669
Tue, 12 Apr 20223.8443
Mon, 11 Apr 20223.8502
Sun, 10 Apr 20223.8502
Sat, 9 Apr 20223.8502
Fri, 8 Apr 20223.8337
Thu, 7 Apr 20223.8320
Wed, 6 Apr 20223.8201
Tue, 5 Apr 20223.8123
Mon, 4 Apr 20223.7987
Sun, 3 Apr 20223.7987
Sat, 2 Apr 20223.7987
Fri, 1 Apr 20223.7891
Thu, 31 Mar 20223.7781
Wed, 30 Mar 20223.7786
Tue, 29 Mar 20223.7908
Mon, 28 Mar 20223.7779
Sun, 27 Mar 20223.7779
Sat, 26 Mar 20223.7779
Fri, 25 Mar 20223.7869
Thu, 24 Mar 20223.7825
Wed, 23 Mar 20223.7751
Tue, 22 Mar 20223.7671
Mon, 21 Mar 20223.7837
Sun, 20 Mar 20223.7837
Sat, 19 Mar 20223.7837
Fri, 18 Mar 20223.7821
Thu, 17 Mar 20223.8134
Wed, 16 Mar 20223.8327
Tue, 15 Mar 20223.8083
Mon, 14 Mar 20223.7954
Sun, 13 Mar 20223.7954
Sat, 12 Mar 20223.7954
Fri, 11 Mar 20223.7224
Thu, 10 Mar 20223.8243
Wed, 9 Mar 20223.9002
Tue, 8 Mar 20223.9402
Mon, 7 Mar 20223.9629
Sun, 6 Mar 20223.9629
Sat, 5 Mar 20223.9629
Fri, 4 Mar 20223.9322
Thu, 3 Mar 20223.9477
Wed, 2 Mar 20223.9673
Tue, 1 Mar 20223.9924
Mon, 28 Feb 20223.9855
Sun, 27 Feb 20223.9855
Sat, 26 Feb 20223.9855
Fri, 25 Feb 20223.8433
Thu, 24 Feb 20223.9328
Wed, 23 Feb 20223.9306
Tue, 22 Feb 20223.9883
Mon, 21 Feb 20223.9886
Sun, 20 Feb 20223.9886
Sat, 19 Feb 20223.9886
Fri, 18 Feb 20223.9817
Thu, 17 Feb 20223.9852
Wed, 16 Feb 20223.9876
Tue, 15 Feb 20224.0190
Mon, 14 Feb 20224.0046
Sun, 13 Feb 20224.0046
Sat, 12 Feb 20224.0046
Fri, 11 Feb 20223.9846
Thu, 10 Feb 20223.9673
Wed, 9 Feb 20223.9660
Tue, 8 Feb 20223.9743
Mon, 7 Feb 20223.9785
Sun, 6 Feb 20223.9785
Sat, 5 Feb 20223.9785
Fri, 4 Feb 20224.0311
Thu, 3 Feb 20224.0321
Wed, 2 Feb 20224.0954
Tue, 1 Feb 20224.1320
Mon, 31 Jan 20224.0743
Sun, 30 Jan 20224.0743
Sat, 29 Jan 20224.0743
Fri, 28 Jan 20224.0603
Thu, 27 Jan 20224.0356
Wed, 26 Jan 20224.0397
Tue, 25 Jan 20224.0690
Mon, 24 Jan 20224.0527
Sun, 23 Jan 20224.0527
Sat, 22 Jan 20224.0527
Fri, 21 Jan 20224.0563
Thu, 20 Jan 20223.9946
Wed, 19 Jan 20223.9946
Tue, 18 Jan 20224.0388
Mon, 17 Jan 20223.9738
Sun, 16 Jan 20223.9738
Sat, 15 Jan 20223.9738
Fri, 14 Jan 20223.9613
Thu, 13 Jan 20223.9568
Wed, 12 Jan 20223.9306
Tue, 11 Jan 20223.9250
Mon, 10 Jan 20224.0470
Sun, 9 Jan 20224.0470
Sat, 8 Jan 20224.0470
Fri, 7 Jan 20224.0470
Thu, 6 Jan 20224.0470
Wed, 5 Jan 20224.0751
Tue, 4 Jan 20224.0902
Mon, 3 Jan 20224.0471
Sun, 2 Jan 20224.0471
Sat, 1 Jan 20224.0471

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"