1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2021

National Bank of the Republic of North Macedonia TRY rates in 2021

Average 1 TRY = 6.0283 MKD

The mean of all 365 publications in 2021, ranging from 3.0776 to 7.3467 MKD.

4.006.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1871
Thu, 30 Dec 20214.3532
Wed, 29 Dec 20214.6152
Tue, 28 Dec 20214.8106
Mon, 27 Dec 20214.6530
Sun, 26 Dec 20214.6530
Sat, 25 Dec 20214.6530
Fri, 24 Dec 20214.8699
Thu, 23 Dec 20214.3785
Wed, 22 Dec 20214.1913
Tue, 21 Dec 20213.0776
Mon, 20 Dec 20213.2274
Sun, 19 Dec 20213.2274
Sat, 18 Dec 20213.2274
Fri, 17 Dec 20213.5088
Thu, 16 Dec 20213.7252
Wed, 15 Dec 20213.8061
Tue, 14 Dec 20213.8434
Mon, 13 Dec 20213.9319
Sun, 12 Dec 20213.9319
Sat, 11 Dec 20213.9319
Fri, 10 Dec 20213.9504
Thu, 9 Dec 20214.0142
Wed, 8 Dec 20214.0142
Tue, 7 Dec 20213.9640
Mon, 6 Dec 20213.9515
Sun, 5 Dec 20213.9515
Sat, 4 Dec 20213.9515
Fri, 3 Dec 20214.0340
Thu, 2 Dec 20214.0679
Wed, 1 Dec 20214.1311
Tue, 30 Nov 20214.2763
Mon, 29 Nov 20214.4823
Sun, 28 Nov 20214.4823
Sat, 27 Nov 20214.4823
Fri, 26 Nov 20214.5789
Thu, 25 Nov 20214.5693
Wed, 24 Nov 20214.3661
Tue, 23 Nov 20214.8688
Mon, 22 Nov 20214.9259
Sun, 21 Nov 20214.9259
Sat, 20 Nov 20214.9259
Fri, 19 Nov 20214.9151
Thu, 18 Nov 20215.2019
Wed, 17 Nov 20215.3177
Tue, 16 Nov 20215.3815
Mon, 15 Nov 20215.4125
Sun, 14 Nov 20215.4125
Sat, 13 Nov 20215.4125
Fri, 12 Nov 20215.4307
Thu, 11 Nov 20215.4327
Wed, 10 Nov 20215.4789
Tue, 9 Nov 20215.4706
Mon, 8 Nov 20215.5155
Sun, 7 Nov 20215.5155
Sat, 6 Nov 20215.5155
Fri, 5 Nov 20215.4839
Thu, 4 Nov 20215.4979
Wed, 3 Nov 20215.5754
Tue, 2 Nov 20215.5984
Mon, 1 Nov 20215.5367
Sun, 31 Oct 20215.5367
Sat, 30 Oct 20215.5367
Fri, 29 Oct 20215.5364
Thu, 28 Oct 20215.5998
Wed, 27 Oct 20215.6217
Tue, 26 Oct 20215.4971
Mon, 25 Oct 20215.5169
Sun, 24 Oct 20215.5169
Sat, 23 Oct 20215.5169
Fri, 22 Oct 20215.6249
Thu, 21 Oct 20215.7220
Wed, 20 Oct 20215.6870
Tue, 19 Oct 20215.7263
Mon, 18 Oct 20215.7588
Sun, 17 Oct 20215.7588
Sat, 16 Oct 20215.7588
Fri, 15 Oct 20215.8146
Thu, 14 Oct 20215.8851
Wed, 13 Oct 20215.9297
Tue, 12 Oct 20215.9834
Mon, 11 Oct 20215.9834
Sun, 10 Oct 20215.9834
Sat, 9 Oct 20215.9834
Fri, 8 Oct 20216.0131
Thu, 7 Oct 20216.0010
Wed, 6 Oct 20216.0057
Tue, 5 Oct 20215.9989
Mon, 4 Oct 20216.0125
Sun, 3 Oct 20216.0125
Sat, 2 Oct 20216.0125
Fri, 1 Oct 20215.9902
Thu, 30 Sep 20215.9800
Wed, 29 Sep 20215.9502
Tue, 28 Sep 20215.9627
Mon, 27 Sep 20215.9557
Sun, 26 Sep 20215.9557
Sat, 25 Sep 20215.9557
Fri, 24 Sep 20216.0214
Thu, 23 Sep 20216.0769
Wed, 22 Sep 20216.0724
Tue, 21 Sep 20216.0759
Mon, 20 Sep 20216.0846
Sun, 19 Sep 20216.0846
Sat, 18 Sep 20216.0846
Fri, 17 Sep 20216.1834
Thu, 16 Sep 20216.1745
Wed, 15 Sep 20216.1697
Tue, 14 Sep 20216.1931
Mon, 13 Sep 20216.1857
Sun, 12 Sep 20216.1857
Sat, 11 Sep 20216.1857
Fri, 10 Sep 20216.1399
Thu, 9 Sep 20216.2322
Wed, 8 Sep 20216.2322
Tue, 7 Sep 20216.2635
Mon, 6 Sep 20216.2385
Sun, 5 Sep 20216.2385
Sat, 4 Sep 20216.2385
Fri, 3 Sep 20216.2786
Thu, 2 Sep 20216.2760
Wed, 1 Sep 20216.2550
Tue, 31 Aug 20216.2173
Mon, 30 Aug 20216.2235
Sun, 29 Aug 20216.2235
Sat, 28 Aug 20216.2235
Fri, 27 Aug 20216.2463
Thu, 26 Aug 20216.2250
Wed, 25 Aug 20216.2218
Tue, 24 Aug 20216.2021
Mon, 23 Aug 20216.1760
Sun, 22 Aug 20216.1760
Sat, 21 Aug 20216.1760
Fri, 20 Aug 20216.1662
Thu, 19 Aug 20216.1883
Wed, 18 Aug 20216.2045
Tue, 17 Aug 20216.1670
Mon, 16 Aug 20216.1099
Sun, 15 Aug 20216.1099
Sat, 14 Aug 20216.1099
Fri, 13 Aug 20216.1157
Thu, 12 Aug 20216.0606
Wed, 11 Aug 20216.1000
Tue, 10 Aug 20216.0480
Mon, 9 Aug 20216.0653
Sun, 8 Aug 20216.0653
Sat, 7 Aug 20216.0653
Fri, 6 Aug 20216.0790
Thu, 5 Aug 20216.1424
Wed, 4 Aug 20216.1752
Tue, 3 Aug 20216.1490
Mon, 2 Aug 20216.1490
Sun, 1 Aug 20216.1490
Sat, 31 Jul 20216.1490
Fri, 30 Jul 20216.0957
Thu, 29 Jul 20216.0877
Wed, 28 Jul 20216.0827
Tue, 27 Jul 20216.0891
Mon, 26 Jul 20216.1135
Sun, 25 Jul 20216.1135
Sat, 24 Jul 20216.1135
Fri, 23 Jul 20216.1051
Thu, 22 Jul 20216.0839
Wed, 21 Jul 20216.1080
Tue, 20 Jul 20216.0809
Mon, 19 Jul 20216.1203
Sun, 18 Jul 20216.1203
Sat, 17 Jul 20216.1203
Fri, 16 Jul 20216.0892
Thu, 15 Jul 20216.0663
Wed, 14 Jul 20216.0530
Tue, 13 Jul 20216.0154
Mon, 12 Jul 20215.9931
Sun, 11 Jul 20215.9931
Sat, 10 Jul 20215.9931
Fri, 9 Jul 20215.9867
Thu, 8 Jul 20216.0106
Wed, 7 Jul 20216.0180
Tue, 6 Jul 20215.9963
Mon, 5 Jul 20216.0026
Sun, 4 Jul 20216.0026
Sat, 3 Jul 20216.0026
Fri, 2 Jul 20215.9720
Thu, 1 Jul 20215.9777
Wed, 30 Jun 20215.9545
Tue, 29 Jun 20215.9249
Mon, 28 Jun 20215.9386
Sun, 27 Jun 20215.9386
Sat, 26 Jun 20215.9386
Fri, 25 Jun 20215.9435
Thu, 24 Jun 20215.9704
Wed, 23 Jun 20215.9669
Tue, 22 Jun 20215.9048
Mon, 21 Jun 20215.9838
Sun, 20 Jun 20215.9838
Sat, 19 Jun 20215.9838
Fri, 18 Jun 20215.9838
Thu, 17 Jun 20215.9545
Wed, 16 Jun 20215.9561
Tue, 15 Jun 20216.0857
Mon, 14 Jun 20216.0506
Sun, 13 Jun 20216.0506
Sat, 12 Jun 20216.0506
Fri, 11 Jun 20215.9733
Thu, 10 Jun 20215.8946
Wed, 9 Jun 20215.8930
Tue, 8 Jun 20215.8798
Mon, 7 Jun 20215.8641
Sun, 6 Jun 20215.8641
Sat, 5 Jun 20215.8641
Fri, 4 Jun 20215.8375
Thu, 3 Jun 20215.8925
Wed, 2 Jun 20215.9181
Tue, 1 Jun 20215.9398
Mon, 31 May 20215.8986
Sun, 30 May 20215.8986
Sat, 29 May 20215.8986
Fri, 28 May 20215.9761
Thu, 27 May 20215.9547
Wed, 26 May 20215.9609
Tue, 25 May 20216.0200
Mon, 24 May 20216.0200
Sun, 23 May 20216.0200
Sat, 22 May 20216.0200
Fri, 21 May 20216.0222
Thu, 20 May 20215.9757
Wed, 19 May 20216.0365
Tue, 18 May 20216.0508
Mon, 17 May 20216.0225
Sun, 16 May 20216.0225
Sat, 15 May 20216.0225
Fri, 14 May 20216.0870
Thu, 13 May 20216.0870
Wed, 12 May 20216.1101
Tue, 11 May 20216.1297
Mon, 10 May 20216.1595
Sun, 9 May 20216.1595
Sat, 8 May 20216.1595
Fri, 7 May 20216.1305
Thu, 6 May 20216.1498
Wed, 5 May 20216.1537
Tue, 4 May 20216.1802
Mon, 3 May 20216.1802
Sun, 2 May 20216.1802
Sat, 1 May 20216.1802
Fri, 30 Apr 20216.1802
Thu, 29 Apr 20216.2431
Wed, 28 Apr 20216.2105
Tue, 27 Apr 20216.1348
Mon, 26 Apr 20216.1213
Sun, 25 Apr 20216.1213
Sat, 24 Apr 20216.1213
Fri, 23 Apr 20216.1883
Thu, 22 Apr 20216.2764
Wed, 21 Apr 20216.3021
Tue, 20 Apr 20216.3389
Mon, 19 Apr 20216.3720
Sun, 18 Apr 20216.3720
Sat, 17 Apr 20216.3720
Fri, 16 Apr 20216.3438
Thu, 15 Apr 20216.3663
Wed, 14 Apr 20216.3591
Tue, 13 Apr 20216.3496
Mon, 12 Apr 20216.3585
Sun, 11 Apr 20216.3585
Sat, 10 Apr 20216.3585
Fri, 9 Apr 20216.3651
Thu, 8 Apr 20216.3374
Wed, 7 Apr 20216.3976
Tue, 6 Apr 20216.4182
Mon, 5 Apr 20216.4407
Sun, 4 Apr 20216.4407
Sat, 3 Apr 20216.4407
Fri, 2 Apr 20216.4170
Thu, 1 Apr 20216.3303
Wed, 31 Mar 20216.3032
Tue, 30 Mar 20216.4127
Mon, 29 Mar 20216.5269
Sun, 28 Mar 20216.5269
Sat, 27 Mar 20216.5269
Fri, 26 Mar 20216.5415
Thu, 25 Mar 20216.5626
Wed, 24 Mar 20216.5887
Tue, 23 Mar 20216.5565
Mon, 22 Mar 20217.1444
Sun, 21 Mar 20217.1444
Sat, 20 Mar 20217.1444
Fri, 19 Mar 20217.0348
Thu, 18 Mar 20216.8935
Wed, 17 Mar 20216.9049
Tue, 16 Mar 20216.8663
Mon, 15 Mar 20216.8207
Sun, 14 Mar 20216.8207
Sat, 13 Mar 20216.8207
Fri, 12 Mar 20216.9298
Thu, 11 Mar 20216.8346
Wed, 10 Mar 20216.7780
Tue, 9 Mar 20216.7751
Mon, 8 Mar 20216.8931
Sun, 7 Mar 20216.8931
Sat, 6 Mar 20216.8931
Fri, 5 Mar 20216.8805
Thu, 4 Mar 20216.9313
Wed, 3 Mar 20216.9988
Tue, 2 Mar 20217.0771
Mon, 1 Mar 20216.8422
Sun, 28 Feb 20216.8422
Sat, 27 Feb 20216.8422
Fri, 26 Feb 20216.9835
Thu, 25 Feb 20217.0856
Wed, 24 Feb 20217.2005
Tue, 23 Feb 20217.2003
Mon, 22 Feb 20217.3038
Sun, 21 Feb 20217.3038
Sat, 20 Feb 20217.3038
Fri, 19 Feb 20217.3467
Thu, 18 Feb 20217.3143
Wed, 17 Feb 20217.2862
Tue, 16 Feb 20217.3083
Mon, 15 Feb 20217.2574
Sun, 14 Feb 20217.2574
Sat, 13 Feb 20217.2574
Fri, 12 Feb 20217.2366
Thu, 11 Feb 20217.2155
Wed, 10 Feb 20217.1836
Tue, 9 Feb 20217.2320
Mon, 8 Feb 20217.2794
Sun, 7 Feb 20217.2794
Sat, 6 Feb 20217.2794
Fri, 5 Feb 20217.2166
Thu, 4 Feb 20217.1625
Wed, 3 Feb 20217.1217
Tue, 2 Feb 20217.0993
Mon, 1 Feb 20216.9498
Sun, 31 Jan 20216.9498
Sat, 30 Jan 20216.9498
Fri, 29 Jan 20216.9077
Thu, 28 Jan 20216.8902
Wed, 27 Jan 20216.9109
Tue, 26 Jan 20216.8618
Mon, 25 Jan 20216.8324
Sun, 24 Jan 20216.8324
Sat, 23 Jan 20216.8324
Fri, 22 Jan 20216.8812
Thu, 21 Jan 20216.8388
Wed, 20 Jan 20216.8052
Tue, 19 Jan 20216.8052
Mon, 18 Jan 20216.8309
Sun, 17 Jan 20216.8309
Sat, 16 Jan 20216.8309
Fri, 15 Jan 20216.8817
Thu, 14 Jan 20216.7958
Wed, 13 Jan 20216.7548
Tue, 12 Jan 20216.7922
Mon, 11 Jan 20216.8218
Sun, 10 Jan 20216.8218
Sat, 9 Jan 20216.8218
Fri, 8 Jan 20216.7813
Thu, 7 Jan 20216.7813
Wed, 6 Jan 20216.7813
Tue, 5 Jan 20216.7939
Mon, 4 Jan 20216.7571
Sun, 3 Jan 20216.7571
Sat, 2 Jan 20216.7571
Fri, 1 Jan 20216.7571

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"