1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2024

National Bank of the Republic of North Macedonia TRY rates in 2024

Average 1 TRY = 1.7339 MKD

The mean of all 366 publications in 2024, ranging from 1.6069 to 1.8914 MKD.

1.601.701.801.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6669
Mon, 30 Dec 20241.6735
Sun, 29 Dec 20241.6735
Sat, 28 Dec 20241.6735
Fri, 27 Dec 20241.6784
Thu, 26 Dec 20241.6697
Wed, 25 Dec 20241.6779
Tue, 24 Dec 20241.6801
Mon, 23 Dec 20241.6823
Sun, 22 Dec 20241.6823
Sat, 21 Dec 20241.6823
Fri, 20 Dec 20241.6868
Thu, 19 Dec 20241.6731
Wed, 18 Dec 20241.6743
Tue, 17 Dec 20241.6755
Mon, 16 Dec 20241.6730
Sun, 15 Dec 20241.6730
Sat, 14 Dec 20241.6730
Fri, 13 Dec 20241.6807
Thu, 12 Dec 20241.6784
Wed, 11 Dec 20241.6764
Tue, 10 Dec 20241.6702
Mon, 9 Dec 20241.6702
Sun, 8 Dec 20241.6702
Sat, 7 Dec 20241.6702
Fri, 6 Dec 20241.6803
Thu, 5 Dec 20241.6862
Wed, 4 Dec 20241.6834
Tue, 3 Dec 20241.6858
Mon, 2 Dec 20241.6784
Sun, 1 Dec 20241.6784
Sat, 30 Nov 20241.6784
Fri, 29 Nov 20241.6856
Thu, 28 Nov 20241.6849
Wed, 27 Nov 20241.6870
Tue, 26 Nov 20241.6940
Mon, 25 Nov 20241.7092
Sun, 24 Nov 20241.7092
Sat, 23 Nov 20241.7092
Fri, 22 Nov 20241.6943
Thu, 21 Nov 20241.6893
Wed, 20 Nov 20241.6821
Tue, 19 Nov 20241.6873
Mon, 18 Nov 20241.6880
Sun, 17 Nov 20241.6880
Sat, 16 Nov 20241.6880
Fri, 15 Nov 20241.6989
Thu, 14 Nov 20241.6838
Wed, 13 Nov 20241.6846
Tue, 12 Nov 20241.6817
Mon, 11 Nov 20241.6616
Sun, 10 Nov 20241.6616
Sat, 9 Nov 20241.6616
Fri, 8 Nov 20241.6651
Thu, 7 Nov 20241.6786
Wed, 6 Nov 20241.6430
Tue, 5 Nov 20241.6419
Mon, 4 Nov 20241.6453
Sun, 3 Nov 20241.6453
Sat, 2 Nov 20241.6453
Fri, 1 Nov 20241.6501
Thu, 31 Oct 20241.6580
Wed, 30 Oct 20241.6643
Tue, 29 Oct 20241.6575
Mon, 28 Oct 20241.6567
Sun, 27 Oct 20241.6567
Sat, 26 Oct 20241.6567
Fri, 25 Oct 20241.6630
Thu, 24 Oct 20241.6593
Wed, 23 Oct 20241.6593
Tue, 22 Oct 20241.6541
Mon, 21 Oct 20241.6532
Sun, 20 Oct 20241.6532
Sat, 19 Oct 20241.6532
Fri, 18 Oct 20241.6568
Thu, 17 Oct 20241.6496
Wed, 16 Oct 20241.6464
Tue, 15 Oct 20241.6437
Mon, 14 Oct 20241.6442
Sun, 13 Oct 20241.6442
Sat, 12 Oct 20241.6442
Fri, 11 Oct 20241.6442
Thu, 10 Oct 20241.6389
Wed, 9 Oct 20241.6338
Tue, 8 Oct 20241.6347
Mon, 7 Oct 20241.6277
Sun, 6 Oct 20241.6277
Sat, 5 Oct 20241.6277
Fri, 4 Oct 20241.6310
Thu, 3 Oct 20241.6229
Wed, 2 Oct 20241.6218
Tue, 1 Oct 20241.6069
Mon, 30 Sep 20241.6126
Sun, 29 Sep 20241.6126
Sat, 28 Sep 20241.6126
Fri, 27 Sep 20241.6139
Thu, 26 Sep 20241.6094
Wed, 25 Sep 20241.6180
Tue, 24 Sep 20241.6194
Mon, 23 Sep 20241.6146
Sun, 22 Sep 20241.6146
Sat, 21 Sep 20241.6146
Fri, 20 Sep 20241.6200
Thu, 19 Sep 20241.6208
Wed, 18 Sep 20241.6220
Tue, 17 Sep 20241.6267
Mon, 16 Sep 20241.6349
Sun, 15 Sep 20241.6349
Sat, 14 Sep 20241.6349
Fri, 13 Sep 20241.6442
Thu, 12 Sep 20241.6374
Wed, 11 Sep 20241.6368
Tue, 10 Sep 20241.6295
Mon, 9 Sep 20241.6295
Sun, 8 Sep 20241.6295
Sat, 7 Sep 20241.6295
Fri, 6 Sep 20241.6303
Thu, 5 Sep 20241.6345
Wed, 4 Sep 20241.6401
Tue, 3 Sep 20241.6363
Mon, 2 Sep 20241.6279
Sun, 1 Sep 20241.6279
Sat, 31 Aug 20241.6279
Fri, 30 Aug 20241.6268
Thu, 29 Aug 20241.6187
Wed, 28 Aug 20241.6187
Tue, 27 Aug 20241.6194
Mon, 26 Aug 20241.6261
Sun, 25 Aug 20241.6261
Sat, 24 Aug 20241.6261
Fri, 23 Aug 20241.6275
Thu, 22 Aug 20241.6314
Wed, 21 Aug 20241.6401
Tue, 20 Aug 20241.6512
Mon, 19 Aug 20241.6600
Sun, 18 Aug 20241.6600
Sat, 17 Aug 20241.6600
Fri, 16 Aug 20241.6614
Thu, 15 Aug 20241.6635
Wed, 14 Aug 20241.6766
Tue, 13 Aug 20241.6788
Mon, 12 Aug 20241.6789
Sun, 11 Aug 20241.6789
Sat, 10 Aug 20241.6789
Fri, 9 Aug 20241.6796
Thu, 8 Aug 20241.6812
Wed, 7 Aug 20241.6777
Tue, 6 Aug 20241.6809
Mon, 5 Aug 20241.7223
Sun, 4 Aug 20241.7223
Sat, 3 Aug 20241.7223
Fri, 2 Aug 20241.7223
Thu, 1 Aug 20241.7121
Wed, 31 Jul 20241.7165
Tue, 30 Jul 20241.7219
Mon, 29 Jul 20241.7178
Sun, 28 Jul 20241.7178
Sat, 27 Jul 20241.7178
Fri, 26 Jul 20241.7124
Thu, 25 Jul 20241.7247
Wed, 24 Jul 20241.7196
Tue, 23 Jul 20241.7126
Mon, 22 Jul 20241.7086
Sun, 21 Jul 20241.7086
Sat, 20 Jul 20241.7086
Fri, 19 Jul 20241.7003
Thu, 18 Jul 20241.6994
Wed, 17 Jul 20241.7043
Tue, 16 Jul 20241.7056
Mon, 15 Jul 20241.7098
Sun, 14 Jul 20241.7098
Sat, 13 Jul 20241.7098
Fri, 12 Jul 20241.7234
Thu, 11 Jul 20241.7291
Wed, 10 Jul 20241.7281
Tue, 9 Jul 20241.7349
Mon, 8 Jul 20241.7377
Sun, 7 Jul 20241.7377
Sat, 6 Jul 20241.7377
Fri, 5 Jul 20241.7492
Thu, 4 Jul 20241.7554
Wed, 3 Jul 20241.7544
Tue, 2 Jul 20241.7525
Mon, 1 Jul 20241.7488
Sun, 30 Jun 20241.7488
Sat, 29 Jun 20241.7488
Fri, 28 Jun 20241.7495
Thu, 27 Jun 20241.7481
Wed, 26 Jun 20241.7422
Tue, 25 Jun 20241.7434
Mon, 24 Jun 20241.7496
Sun, 23 Jun 20241.7496
Sat, 22 Jun 20241.7496
Fri, 21 Jun 20241.7496
Thu, 20 Jun 20241.7595
Wed, 19 Jun 20241.7595
Tue, 18 Jun 20241.7491
Mon, 17 Jun 20241.7649
Sun, 16 Jun 20241.7649
Sat, 15 Jun 20241.7649
Fri, 14 Jun 20241.7675
Thu, 13 Jun 20241.7664
Wed, 12 Jun 20241.7724
Tue, 11 Jun 20241.7659
Mon, 10 Jun 20241.7510
Sun, 9 Jun 20241.7510
Sat, 8 Jun 20241.7510
Fri, 7 Jun 20241.7580
Thu, 6 Jun 20241.7473
Wed, 5 Jun 20241.7479
Tue, 4 Jun 20241.7635
Mon, 3 Jun 20241.7606
Sun, 2 Jun 20241.7606
Sat, 1 Jun 20241.7606
Fri, 31 May 20241.7636
Thu, 30 May 20241.7591
Wed, 29 May 20241.7572
Tue, 28 May 20241.7627
Mon, 27 May 20241.7587
Sun, 26 May 20241.7587
Sat, 25 May 20241.7587
Fri, 24 May 20241.7587
Thu, 23 May 20241.7646
Wed, 22 May 20241.7586
Tue, 21 May 20241.7584
Mon, 20 May 20241.7577
Sun, 19 May 20241.7577
Sat, 18 May 20241.7577
Fri, 17 May 20241.7576
Thu, 16 May 20241.7583
Wed, 15 May 20241.7663
Tue, 14 May 20241.7686
Mon, 13 May 20241.7700
Sun, 12 May 20241.7700
Sat, 11 May 20241.7700
Fri, 10 May 20241.7783
Thu, 9 May 20241.7701
Wed, 8 May 20241.7701
Tue, 7 May 20241.7755
Mon, 6 May 20241.7755
Sun, 5 May 20241.7755
Sat, 4 May 20241.7755
Fri, 3 May 20241.7755
Thu, 2 May 20241.7718
Wed, 1 May 20241.7718
Tue, 30 Apr 20241.7715
Mon, 29 Apr 20241.7669
Sun, 28 Apr 20241.7669
Sat, 27 Apr 20241.7669
Fri, 26 Apr 20241.7647
Thu, 25 Apr 20241.7681
Wed, 24 Apr 20241.7681
Tue, 23 Apr 20241.7776
Mon, 22 Apr 20241.7706
Sun, 21 Apr 20241.7706
Sat, 20 Apr 20241.7706
Fri, 19 Apr 20241.7720
Thu, 18 Apr 20241.7769
Wed, 17 Apr 20241.7786
Tue, 16 Apr 20241.7809
Mon, 15 Apr 20241.7859
Sun, 14 Apr 20241.7859
Sat, 13 Apr 20241.7859
Fri, 12 Apr 20241.7756
Thu, 11 Apr 20241.7579
Wed, 10 Apr 20241.7579
Tue, 9 Apr 20241.7647
Mon, 8 Apr 20241.7757
Sun, 7 Apr 20241.7757
Sat, 6 Apr 20241.7757
Fri, 5 Apr 20241.7769
Thu, 4 Apr 20241.7855
Wed, 3 Apr 20241.7771
Tue, 2 Apr 20241.7843
Mon, 1 Apr 20241.7557
Sun, 31 Mar 20241.7557
Sat, 30 Mar 20241.7557
Fri, 29 Mar 20241.7600
Thu, 28 Mar 20241.7622
Wed, 27 Mar 20241.7594
Tue, 26 Mar 20241.7654
Mon, 25 Mar 20241.7762
Sun, 24 Mar 20241.7762
Sat, 23 Mar 20241.7762
Fri, 22 Mar 20241.7599
Thu, 21 Mar 20241.7508
Wed, 20 Mar 20241.7517
Tue, 19 Mar 20241.7479
Mon, 18 Mar 20241.7526
Sun, 17 Mar 20241.7526
Sat, 16 Mar 20241.7526
Fri, 15 Mar 20241.7528
Thu, 14 Mar 20241.7525
Wed, 13 Mar 20241.7604
Tue, 12 Mar 20241.7616
Mon, 11 Mar 20241.7635
Sun, 10 Mar 20241.7635
Sat, 9 Mar 20241.7635
Fri, 8 Mar 20241.7762
Thu, 7 Mar 20241.7860
Wed, 6 Mar 20241.7960
Tue, 5 Mar 20241.8043
Mon, 4 Mar 20241.8202
Sun, 3 Mar 20241.8202
Sat, 2 Mar 20241.8202
Fri, 1 Mar 20241.8249
Thu, 29 Feb 20241.8302
Wed, 28 Feb 20241.8246
Tue, 27 Feb 20241.8267
Mon, 26 Feb 20241.8316
Sun, 25 Feb 20241.8316
Sat, 24 Feb 20241.8316
Fri, 23 Feb 20241.8357
Thu, 22 Feb 20241.8408
Wed, 21 Feb 20241.8481
Tue, 20 Feb 20241.8547
Mon, 19 Feb 20241.8586
Sun, 18 Feb 20241.8586
Sat, 17 Feb 20241.8586
Fri, 16 Feb 20241.8681
Thu, 15 Feb 20241.8729
Wed, 14 Feb 20241.8605
Tue, 13 Feb 20241.8652
Mon, 12 Feb 20241.8666
Sun, 11 Feb 20241.8666
Sat, 10 Feb 20241.8666
Fri, 9 Feb 20241.8738
Thu, 8 Feb 20241.8710
Wed, 7 Feb 20241.8791
Tue, 6 Feb 20241.8792
Mon, 5 Feb 20241.8615
Sun, 4 Feb 20241.8615
Sat, 3 Feb 20241.8615
Fri, 2 Feb 20241.8788
Thu, 1 Feb 20241.8753
Wed, 31 Jan 20241.8736
Tue, 30 Jan 20241.8780
Mon, 29 Jan 20241.8727
Sun, 28 Jan 20241.8727
Sat, 27 Jan 20241.8727
Fri, 26 Jan 20241.8702
Thu, 25 Jan 20241.8754
Wed, 24 Jan 20241.8741
Tue, 23 Jan 20241.8733
Mon, 22 Jan 20241.8816
Sun, 21 Jan 20241.8816
Sat, 20 Jan 20241.8816
Fri, 19 Jan 20241.8816
Thu, 18 Jan 20241.8813
Wed, 17 Jan 20241.8813
Tue, 16 Jan 20241.8698
Mon, 15 Jan 20241.8705
Sun, 14 Jan 20241.8705
Sat, 13 Jan 20241.8705
Fri, 12 Jan 20241.8677
Thu, 11 Jan 20241.8751
Wed, 10 Jan 20241.8779
Tue, 9 Jan 20241.8873
Mon, 8 Jan 20241.8873
Sun, 7 Jan 20241.8873
Sat, 6 Jan 20241.8873
Fri, 5 Jan 20241.8862
Thu, 4 Jan 20241.8914
Wed, 3 Jan 20241.8882
Tue, 2 Jan 20241.8833
Mon, 1 Jan 20241.8833

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"