1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2017

National Bank of the Republic of North Macedonia TRY rates in 2017

Average 1 TRY = 14.994 MKD

The mean of all 365 publications in 2017, ranging from 13.142 to 16.584 MKD.

13.0014.0015.0016.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201713.525
Sat, 30 Dec 201713.525
Fri, 29 Dec 201713.528
Thu, 28 Dec 201713.523
Wed, 27 Dec 201713.594
Tue, 26 Dec 201713.766
Mon, 25 Dec 201713.588
Sun, 24 Dec 201713.588
Sat, 23 Dec 201713.588
Fri, 22 Dec 201713.569
Thu, 21 Dec 201713.555
Wed, 20 Dec 201713.577
Tue, 19 Dec 201713.589
Mon, 18 Dec 201713.485
Sun, 17 Dec 201713.485
Sat, 16 Dec 201713.485
Fri, 15 Dec 201713.411
Thu, 14 Dec 201713.593
Wed, 13 Dec 201713.661
Tue, 12 Dec 201713.658
Mon, 11 Dec 201713.534
Sun, 10 Dec 201713.534
Sat, 9 Dec 201713.534
Fri, 8 Dec 201713.534
Thu, 7 Dec 201713.561
Wed, 6 Dec 201713.464
Tue, 5 Dec 201713.336
Mon, 4 Dec 201713.205
Sun, 3 Dec 201713.205
Sat, 2 Dec 201713.205
Fri, 1 Dec 201713.224
Thu, 30 Nov 201713.172
Wed, 29 Nov 201713.189
Tue, 28 Nov 201713.165
Mon, 27 Nov 201713.142
Sun, 26 Nov 201713.142
Sat, 25 Nov 201713.142
Fri, 24 Nov 201713.254
Thu, 23 Nov 201713.212
Wed, 22 Nov 201713.281
Tue, 21 Nov 201713.306
Mon, 20 Nov 201713.412
Sun, 19 Nov 201713.412
Sat, 18 Nov 201713.412
Fri, 17 Nov 201713.524
Thu, 16 Nov 201713.372
Wed, 15 Nov 201713.520
Tue, 14 Nov 201713.567
Mon, 13 Nov 201713.634
Sun, 12 Nov 201713.634
Sat, 11 Nov 201713.634
Fri, 10 Nov 201713.675
Thu, 9 Nov 201713.649
Wed, 8 Nov 201713.764
Tue, 7 Nov 201713.720
Mon, 6 Nov 201713.685
Sun, 5 Nov 201713.685
Sat, 4 Nov 201713.685
Fri, 3 Nov 201713.811
Thu, 2 Nov 201713.849
Wed, 1 Nov 201713.921
Tue, 31 Oct 201714.020
Mon, 30 Oct 201713.860
Sun, 29 Oct 201713.860
Sat, 28 Oct 201713.860
Fri, 27 Oct 201713.868
Thu, 26 Oct 201713.983
Wed, 25 Oct 201714.053
Tue, 24 Oct 201714.204
Mon, 23 Oct 201714.204
Sun, 22 Oct 201714.204
Sat, 21 Oct 201714.204
Fri, 20 Oct 201714.192
Thu, 19 Oct 201714.225
Wed, 18 Oct 201714.282
Tue, 17 Oct 201714.308
Mon, 16 Oct 201714.223
Sun, 15 Oct 201714.223
Sat, 14 Oct 201714.223
Fri, 13 Oct 201714.158
Thu, 12 Oct 201714.173
Wed, 11 Oct 201714.173
Tue, 10 Oct 201714.091
Mon, 9 Oct 201714.520
Sun, 8 Oct 201714.520
Sat, 7 Oct 201714.520
Fri, 6 Oct 201714.672
Thu, 5 Oct 201714.632
Wed, 4 Oct 201714.596
Tue, 3 Oct 201714.614
Mon, 2 Oct 201714.631
Sun, 1 Oct 201714.631
Sat, 30 Sep 201714.631
Fri, 29 Sep 201714.638
Thu, 28 Sep 201714.672
Wed, 27 Sep 201714.734
Tue, 26 Sep 201714.713
Mon, 25 Sep 201714.722
Sun, 24 Sep 201714.722
Sat, 23 Sep 201714.722
Fri, 22 Sep 201714.737
Thu, 21 Sep 201714.791
Wed, 20 Sep 201714.748
Tue, 19 Sep 201714.914
Mon, 18 Sep 201714.995
Sun, 17 Sep 201714.995
Sat, 16 Sep 201714.995
Fri, 15 Sep 201714.998
Thu, 14 Sep 201714.962
Wed, 13 Sep 201715.067
Tue, 12 Sep 201715.129
Mon, 11 Sep 201715.087
Sun, 10 Sep 201715.087
Sat, 9 Sep 201715.087
Fri, 8 Sep 201715.087
Thu, 7 Sep 201715.032
Wed, 6 Sep 201715.065
Tue, 5 Sep 201715.112
Mon, 4 Sep 201715.054
Sun, 3 Sep 201715.054
Sat, 2 Sep 201715.054
Fri, 1 Sep 201715.023
Thu, 31 Aug 201714.961
Wed, 30 Aug 201714.873
Tue, 29 Aug 201715.003
Mon, 28 Aug 201715.003
Sun, 27 Aug 201715.003
Sat, 26 Aug 201715.003
Fri, 25 Aug 201714.991
Thu, 24 Aug 201714.892
Wed, 23 Aug 201714.945
Tue, 22 Aug 201714.910
Mon, 21 Aug 201714.862
Sun, 20 Aug 201714.862
Sat, 19 Aug 201714.862
Fri, 18 Aug 201714.927
Thu, 17 Aug 201714.883
Wed, 16 Aug 201714.834
Tue, 15 Aug 201714.794
Mon, 14 Aug 201714.724
Sun, 13 Aug 201714.724
Sat, 12 Aug 201714.724
Fri, 11 Aug 201714.831
Thu, 10 Aug 201714.810
Wed, 9 Aug 201714.752
Tue, 8 Aug 201714.760
Mon, 7 Aug 201714.676
Sun, 6 Aug 201714.676
Sat, 5 Aug 201714.676
Fri, 4 Aug 201714.644
Thu, 3 Aug 201714.784
Wed, 2 Aug 201714.784
Tue, 1 Aug 201714.896
Mon, 31 Jul 201714.847
Sun, 30 Jul 201714.847
Sat, 29 Jul 201714.847
Fri, 28 Jul 201714.898
Thu, 27 Jul 201714.854
Wed, 26 Jul 201714.766
Tue, 25 Jul 201714.865
Mon, 24 Jul 201714.956
Sun, 23 Jul 201714.956
Sat, 22 Jul 201714.956
Fri, 21 Jul 201715.137
Thu, 20 Jul 201715.166
Wed, 19 Jul 201715.103
Tue, 18 Jul 201715.193
Mon, 17 Jul 201715.136
Sun, 16 Jul 201715.136
Sat, 15 Jul 201715.136
Fri, 14 Jul 201715.098
Thu, 13 Jul 201714.945
Wed, 12 Jul 201714.856
Tue, 11 Jul 201714.972
Mon, 10 Jul 201714.850
Sun, 9 Jul 201714.850
Sat, 8 Jul 201714.850
Fri, 7 Jul 201714.891
Thu, 6 Jul 201715.178
Wed, 5 Jul 201715.274
Tue, 4 Jul 201715.300
Mon, 3 Jul 201715.375
Sun, 2 Jul 201715.375
Sat, 1 Jul 201715.375
Fri, 30 Jun 201715.371
Thu, 29 Jun 201715.393
Wed, 28 Jun 201715.609
Tue, 27 Jun 201715.724
Mon, 26 Jun 201715.724
Sun, 25 Jun 201715.724
Sat, 24 Jun 201715.724
Fri, 23 Jun 201715.708
Thu, 22 Jun 201715.694
Wed, 21 Jun 201715.639
Tue, 20 Jun 201715.700
Mon, 19 Jun 201715.729
Sun, 18 Jun 201715.729
Sat, 17 Jun 201715.729
Fri, 16 Jun 201715.712
Thu, 15 Jun 201715.672
Wed, 14 Jun 201715.610
Tue, 13 Jun 201715.632
Mon, 12 Jun 201715.638
Sun, 11 Jun 201715.638
Sat, 10 Jun 201715.638
Fri, 9 Jun 201715.475
Thu, 8 Jun 201715.521
Wed, 7 Jun 201715.526
Tue, 6 Jun 201715.594
Mon, 5 Jun 201715.534
Sun, 4 Jun 201715.534
Sat, 3 Jun 201715.534
Fri, 2 Jun 201715.534
Thu, 1 Jun 201715.547
Wed, 31 May 201715.525
Tue, 30 May 201715.410
Mon, 29 May 201715.426
Sun, 28 May 201715.426
Sat, 27 May 201715.426
Fri, 26 May 201715.417
Thu, 25 May 201715.409
Wed, 24 May 201715.409
Tue, 23 May 201715.388
Mon, 22 May 201715.293
Sun, 21 May 201715.293
Sat, 20 May 201715.293
Fri, 19 May 201715.229
Thu, 18 May 201715.624
Wed, 17 May 201715.686
Tue, 16 May 201715.811
Mon, 15 May 201715.805
Sun, 14 May 201715.805
Sat, 13 May 201715.805
Fri, 12 May 201715.852
Thu, 11 May 201715.796
Wed, 10 May 201715.759
Tue, 9 May 201715.825
Mon, 8 May 201715.797
Sun, 7 May 201715.797
Sat, 6 May 201715.797
Fri, 5 May 201715.852
Thu, 4 May 201715.977
Wed, 3 May 201715.961
Tue, 2 May 201715.898
Mon, 1 May 201715.898
Sun, 30 Apr 201715.898
Sat, 29 Apr 201715.898
Fri, 28 Apr 201715.879
Thu, 27 Apr 201715.806
Wed, 26 Apr 201715.745
Tue, 25 Apr 201715.796
Mon, 24 Apr 201715.775
Sun, 23 Apr 201715.775
Sat, 22 Apr 201715.775
Fri, 21 Apr 201715.745
Thu, 20 Apr 201715.651
Wed, 19 Apr 201715.598
Tue, 18 Apr 201715.772
Mon, 17 Apr 201715.772
Sun, 16 Apr 201715.772
Sat, 15 Apr 201715.772
Fri, 14 Apr 201715.772
Thu, 13 Apr 201715.787
Wed, 12 Apr 201715.627
Tue, 11 Apr 201715.598
Mon, 10 Apr 201715.512
Sun, 9 Apr 201715.512
Sat, 8 Apr 201715.512
Fri, 7 Apr 201715.582
Thu, 6 Apr 201715.641
Wed, 5 Apr 201715.844
Tue, 4 Apr 201715.888
Mon, 3 Apr 201715.862
Sun, 2 Apr 201715.862
Sat, 1 Apr 201715.862
Fri, 31 Mar 201715.771
Thu, 30 Mar 201715.720
Wed, 29 Mar 201715.677
Tue, 28 Mar 201715.737
Mon, 27 Mar 201715.748
Sun, 26 Mar 201715.748
Sat, 25 Mar 201715.748
Fri, 24 Mar 201715.802
Thu, 23 Mar 201715.753
Wed, 22 Mar 201715.824
Tue, 21 Mar 201715.774
Mon, 20 Mar 201715.826
Sun, 19 Mar 201715.826
Sat, 18 Mar 201715.826
Fri, 17 Mar 201715.761
Thu, 16 Mar 201715.573
Wed, 15 Mar 201715.460
Tue, 14 Mar 201715.393
Mon, 13 Mar 201715.451
Sun, 12 Mar 201715.451
Sat, 11 Mar 201715.451
Fri, 10 Mar 201715.528
Thu, 9 Mar 201715.594
Wed, 8 Mar 201715.811
Tue, 7 Mar 201715.636
Mon, 6 Mar 201715.613
Sun, 5 Mar 201715.613
Sat, 4 Mar 201715.613
Fri, 3 Mar 201715.780
Thu, 2 Mar 201715.999
Wed, 1 Mar 201716.021
Tue, 28 Feb 201716.146
Mon, 27 Feb 201716.193
Sun, 26 Feb 201716.193
Sat, 25 Feb 201716.193
Fri, 24 Feb 201716.292
Thu, 23 Feb 201716.238
Wed, 22 Feb 201716.092
Tue, 21 Feb 201715.980
Mon, 20 Feb 201715.721
Sun, 19 Feb 201715.721
Sat, 18 Feb 201715.721
Fri, 17 Feb 201715.753
Thu, 16 Feb 201715.906
Wed, 15 Feb 201715.867
Tue, 14 Feb 201715.711
Mon, 13 Feb 201715.718
Sun, 12 Feb 201715.718
Sat, 11 Feb 201715.718
Fri, 10 Feb 201715.607
Thu, 9 Feb 201715.529
Wed, 8 Feb 201715.502
Tue, 7 Feb 201715.657
Mon, 6 Feb 201715.378
Sun, 5 Feb 201715.378
Sat, 4 Feb 201715.378
Fri, 3 Feb 201715.276
Thu, 2 Feb 201715.203
Wed, 1 Feb 201715.184
Tue, 31 Jan 201715.211
Mon, 30 Jan 201714.896
Sun, 29 Jan 201714.896
Sat, 28 Jan 201714.896
Fri, 27 Jan 201714.916
Thu, 26 Jan 201715.010
Wed, 25 Jan 201715.220
Tue, 24 Jan 201715.163
Mon, 23 Jan 201715.122
Sun, 22 Jan 201715.122
Sat, 21 Jan 201715.122
Fri, 20 Jan 201715.233
Thu, 19 Jan 201715.233
Wed, 18 Jan 201715.162
Tue, 17 Jan 201715.352
Mon, 16 Jan 201715.226
Sun, 15 Jan 201715.226
Sat, 14 Jan 201715.226
Fri, 13 Jan 201715.252
Thu, 12 Jan 201715.092
Wed, 11 Jan 201715.407
Tue, 10 Jan 201715.683
Mon, 9 Jan 201716.174
Sun, 8 Jan 201716.174
Sat, 7 Jan 201716.174
Fri, 6 Jan 201716.174
Thu, 5 Jan 201716.448
Wed, 4 Jan 201716.503
Tue, 3 Jan 201716.584
Mon, 2 Jan 201716.584
Sun, 1 Jan 201716.584

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"