1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2016

National Bank of the Republic of North Macedonia TRY rates in 2016

Average 1 TRY = 18.470 MKD

The mean of all 366 publications in 2016, ranging from 16.269 to 19.716 MKD.

16.0017.0018.0019.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201616.584
Fri, 30 Dec 201616.649
Thu, 29 Dec 201616.669
Wed, 28 Dec 201616.719
Tue, 27 Dec 201616.745
Mon, 26 Dec 201616.765
Sun, 25 Dec 201616.765
Sat, 24 Dec 201616.765
Fri, 23 Dec 201616.762
Thu, 22 Dec 201616.795
Wed, 21 Dec 201616.858
Tue, 20 Dec 201616.831
Mon, 19 Dec 201616.797
Sun, 18 Dec 201616.797
Sat, 17 Dec 201616.797
Fri, 16 Dec 201616.690
Thu, 15 Dec 201616.561
Wed, 14 Dec 201616.638
Tue, 13 Dec 201616.497
Mon, 12 Dec 201616.749
Sun, 11 Dec 201616.749
Sat, 10 Dec 201616.749
Fri, 9 Dec 201616.761
Thu, 8 Dec 201616.761
Wed, 7 Dec 201616.525
Tue, 6 Dec 201616.269
Mon, 5 Dec 201616.287
Sun, 4 Dec 201616.287
Sat, 3 Dec 201616.287
Fri, 2 Dec 201616.603
Thu, 1 Dec 201616.954
Wed, 30 Nov 201616.954
Tue, 29 Nov 201616.946
Mon, 28 Nov 201616.834
Sun, 27 Nov 201616.834
Sat, 26 Nov 201616.834
Fri, 25 Nov 201617.015
Thu, 24 Nov 201617.106
Wed, 23 Nov 201617.217
Tue, 22 Nov 201617.198
Mon, 21 Nov 201617.177
Sun, 20 Nov 201617.177
Sat, 19 Nov 201617.177
Fri, 18 Nov 201617.218
Thu, 17 Nov 201617.300
Wed, 16 Nov 201617.416
Tue, 15 Nov 201617.333
Mon, 14 Nov 201617.337
Sun, 13 Nov 201617.337
Sat, 12 Nov 201617.337
Fri, 11 Nov 201617.430
Thu, 10 Nov 201617.463
Wed, 9 Nov 201617.573
Tue, 8 Nov 201617.533
Mon, 7 Nov 201617.605
Sun, 6 Nov 201617.605
Sat, 5 Nov 201617.605
Fri, 4 Nov 201617.861
Thu, 3 Nov 201617.795
Wed, 2 Nov 201618.005
Tue, 1 Nov 201618.128
Mon, 31 Oct 201618.079
Sun, 30 Oct 201618.079
Sat, 29 Oct 201618.079
Fri, 28 Oct 201618.185
Thu, 27 Oct 201618.250
Wed, 26 Oct 201618.408
Tue, 25 Oct 201618.342
Mon, 24 Oct 201618.342
Sun, 23 Oct 201618.342
Sat, 22 Oct 201618.342
Fri, 21 Oct 201618.299
Thu, 20 Oct 201618.235
Wed, 19 Oct 201618.045
Tue, 18 Oct 201618.078
Mon, 17 Oct 201618.103
Sun, 16 Oct 201618.103
Sat, 15 Oct 201618.103
Fri, 14 Oct 201617.983
Thu, 13 Oct 201618.065
Wed, 12 Oct 201617.945
Tue, 11 Oct 201617.945
Mon, 10 Oct 201618.093
Sun, 9 Oct 201618.093
Sat, 8 Oct 201618.093
Fri, 7 Oct 201618.011
Thu, 6 Oct 201617.962
Wed, 5 Oct 201618.149
Tue, 4 Oct 201618.161
Mon, 3 Oct 201618.315
Sun, 2 Oct 201618.315
Sat, 1 Oct 201618.315
Fri, 30 Sep 201618.269
Thu, 29 Sep 201618.389
Wed, 28 Sep 201618.398
Tue, 27 Sep 201618.322
Mon, 26 Sep 201618.602
Sun, 25 Sep 201618.602
Sat, 24 Sep 201618.602
Fri, 23 Sep 201618.549
Thu, 22 Sep 201618.541
Wed, 21 Sep 201618.482
Tue, 20 Sep 201618.502
Mon, 19 Sep 201618.422
Sun, 18 Sep 201618.422
Sat, 17 Sep 201618.422
Fri, 16 Sep 201618.369
Thu, 15 Sep 201618.375
Wed, 14 Sep 201618.354
Tue, 13 Sep 201618.372
Mon, 12 Sep 201618.390
Sun, 11 Sep 201618.390
Sat, 10 Sep 201618.390
Fri, 9 Sep 201618.669
Thu, 8 Sep 201618.669
Wed, 7 Sep 201618.737
Tue, 6 Sep 201618.707
Mon, 5 Sep 201618.564
Sun, 4 Sep 201618.564
Sat, 3 Sep 201618.564
Fri, 2 Sep 201618.631
Thu, 1 Sep 201618.674
Wed, 31 Aug 201618.647
Tue, 30 Aug 201618.608
Mon, 29 Aug 201618.545
Sun, 28 Aug 201618.545
Sat, 27 Aug 201618.545
Fri, 26 Aug 201618.512
Thu, 25 Aug 201618.472
Wed, 24 Aug 201618.496
Tue, 23 Aug 201618.485
Mon, 22 Aug 201618.487
Sun, 21 Aug 201618.487
Sat, 20 Aug 201618.487
Fri, 19 Aug 201618.520
Thu, 18 Aug 201618.586
Wed, 17 Aug 201618.609
Tue, 16 Aug 201618.630
Mon, 15 Aug 201618.635
Sun, 14 Aug 201618.635
Sat, 13 Aug 201618.635
Fri, 12 Aug 201618.607
Thu, 11 Aug 201618.618
Wed, 10 Aug 201618.626
Tue, 9 Aug 201618.586
Mon, 8 Aug 201618.373
Sun, 7 Aug 201618.373
Sat, 6 Aug 201618.373
Fri, 5 Aug 201618.266
Thu, 4 Aug 201618.225
Wed, 3 Aug 201618.397
Tue, 2 Aug 201618.397
Mon, 1 Aug 201618.343
Sun, 31 Jul 201618.343
Sat, 30 Jul 201618.343
Fri, 29 Jul 201618.361
Thu, 28 Jul 201618.399
Wed, 27 Jul 201618.352
Tue, 26 Jul 201618.480
Mon, 25 Jul 201618.324
Sun, 24 Jul 201618.324
Sat, 23 Jul 201618.324
Fri, 22 Jul 201618.175
Thu, 21 Jul 201618.382
Wed, 20 Jul 201618.718
Tue, 19 Jul 201618.842
Mon, 18 Jul 201619.167
Sun, 17 Jul 201619.167
Sat, 16 Jul 201619.167
Fri, 15 Jul 201619.108
Thu, 14 Jul 201619.213
Wed, 13 Jul 201619.224
Tue, 12 Jul 201619.225
Mon, 11 Jul 201619.006
Sun, 10 Jul 201619.006
Sat, 9 Jul 201619.006
Fri, 8 Jul 201618.982
Thu, 7 Jul 201618.901
Wed, 6 Jul 201619.107
Tue, 5 Jul 201619.107
Mon, 4 Jul 201619.234
Sun, 3 Jul 201619.234
Sat, 2 Jul 201619.234
Fri, 1 Jul 201619.243
Thu, 30 Jun 201619.185
Wed, 29 Jun 201619.159
Tue, 28 Jun 201619.050
Mon, 27 Jun 201619.008
Sun, 26 Jun 201619.008
Sat, 25 Jun 201619.008
Fri, 24 Jun 201618.872
Thu, 23 Jun 201618.838
Wed, 22 Jun 201618.815
Tue, 21 Jun 201618.798
Mon, 20 Jun 201618.807
Sun, 19 Jun 201618.807
Sat, 18 Jun 201618.807
Fri, 17 Jun 201618.807
Thu, 16 Jun 201618.749
Wed, 15 Jun 201618.760
Tue, 14 Jun 201618.730
Mon, 13 Jun 201618.699
Sun, 12 Jun 201618.699
Sat, 11 Jun 201618.699
Fri, 10 Jun 201618.781
Thu, 9 Jun 201618.809
Wed, 8 Jun 201618.751
Tue, 7 Jun 201618.687
Mon, 6 Jun 201618.751
Sun, 5 Jun 201618.751
Sat, 4 Jun 201618.751
Fri, 3 Jun 201618.711
Thu, 2 Jun 201618.730
Wed, 1 Jun 201618.737
Tue, 31 May 201618.734
Mon, 30 May 201618.736
Sun, 29 May 201618.736
Sat, 28 May 201618.736
Fri, 27 May 201618.842
Thu, 26 May 201618.761
Wed, 25 May 201618.419
Tue, 24 May 201618.419
Mon, 23 May 201618.430
Sun, 22 May 201618.430
Sat, 21 May 201618.430
Fri, 20 May 201618.402
Thu, 19 May 201618.329
Wed, 18 May 201618.375
Tue, 17 May 201618.275
Mon, 16 May 201618.340
Sun, 15 May 201618.340
Sat, 14 May 201618.340
Fri, 13 May 201618.379
Thu, 12 May 201618.252
Wed, 11 May 201618.444
Tue, 10 May 201618.446
Mon, 9 May 201618.493
Sun, 8 May 201618.493
Sat, 7 May 201618.493
Fri, 6 May 201618.603
Thu, 5 May 201618.756
Wed, 4 May 201618.857
Tue, 3 May 201619.303
Mon, 2 May 201619.303
Sun, 1 May 201619.303
Sat, 30 Apr 201619.303
Fri, 29 Apr 201619.303
Thu, 28 Apr 201619.336
Wed, 27 Apr 201619.310
Tue, 26 Apr 201619.235
Mon, 25 Apr 201619.349
Sun, 24 Apr 201619.349
Sat, 23 Apr 201619.349
Fri, 22 Apr 201619.303
Thu, 21 Apr 201619.273
Wed, 20 Apr 201619.198
Tue, 19 Apr 201619.122
Mon, 18 Apr 201619.141
Sun, 17 Apr 201619.141
Sat, 16 Apr 201619.141
Fri, 15 Apr 201619.145
Thu, 14 Apr 201619.112
Wed, 13 Apr 201619.104
Tue, 12 Apr 201619.125
Mon, 11 Apr 201619.022
Sun, 10 Apr 201619.022
Sat, 9 Apr 201619.022
Fri, 8 Apr 201619.019
Thu, 7 Apr 201619.063
Wed, 6 Apr 201619.172
Tue, 5 Apr 201619.304
Mon, 4 Apr 201619.108
Sun, 3 Apr 201619.108
Sat, 2 Apr 201619.108
Fri, 1 Apr 201619.208
Thu, 31 Mar 201619.196
Wed, 30 Mar 201619.213
Tue, 29 Mar 201619.216
Mon, 28 Mar 201619.216
Sun, 27 Mar 201619.216
Sat, 26 Mar 201619.216
Fri, 25 Mar 201619.213
Thu, 24 Mar 201619.213
Wed, 23 Mar 201619.124
Tue, 22 Mar 201619.086
Mon, 21 Mar 201619.149
Sun, 20 Mar 201619.149
Sat, 19 Mar 201619.149
Fri, 18 Mar 201619.061
Thu, 17 Mar 201619.064
Wed, 16 Mar 201619.203
Tue, 15 Mar 201619.250
Mon, 14 Mar 201619.347
Sun, 13 Mar 201619.347
Sat, 12 Mar 201619.347
Fri, 11 Mar 201619.716
Thu, 10 Mar 201619.339
Wed, 9 Mar 201619.166
Tue, 8 Mar 201619.269
Mon, 7 Mar 201619.261
Sun, 6 Mar 201619.261
Sat, 5 Mar 201619.261
Fri, 4 Mar 201619.328
Thu, 3 Mar 201619.339
Wed, 2 Mar 201619.226
Tue, 1 Mar 201619.116
Mon, 29 Feb 201619.073
Sun, 28 Feb 201619.073
Sat, 27 Feb 201619.073
Fri, 26 Feb 201619.131
Thu, 25 Feb 201619.079
Wed, 24 Feb 201619.102
Tue, 23 Feb 201618.976
Mon, 22 Feb 201618.751
Sun, 21 Feb 201618.751
Sat, 20 Feb 201618.751
Fri, 19 Feb 201618.761
Thu, 18 Feb 201618.718
Wed, 17 Feb 201618.682
Tue, 16 Feb 201618.748
Mon, 15 Feb 201618.679
Sun, 14 Feb 201618.679
Sat, 13 Feb 201618.679
Fri, 12 Feb 201618.573
Thu, 11 Feb 201618.727
Wed, 10 Feb 201618.609
Tue, 9 Feb 201618.855
Mon, 8 Feb 201618.985
Sun, 7 Feb 201618.985
Sat, 6 Feb 201618.985
Fri, 5 Feb 201618.984
Thu, 4 Feb 201619.198
Wed, 3 Feb 201619.139
Tue, 2 Feb 201619.120
Mon, 1 Feb 201619.063
Sun, 31 Jan 201619.063
Sat, 30 Jan 201619.063
Fri, 29 Jan 201618.992
Thu, 28 Jan 201618.948
Wed, 27 Jan 201618.868
Tue, 26 Jan 201618.891
Mon, 25 Jan 201618.941
Sun, 24 Jan 201618.941
Sat, 23 Jan 201618.941
Fri, 22 Jan 201618.640
Thu, 21 Jan 201618.524
Wed, 20 Jan 201618.637
Tue, 19 Jan 201618.637
Mon, 18 Jan 201618.569
Sun, 17 Jan 201618.569
Sat, 16 Jan 201618.569
Fri, 15 Jan 201618.660
Thu, 14 Jan 201618.884
Wed, 13 Jan 201618.755
Tue, 12 Jan 201618.736
Mon, 11 Jan 201618.956
Sun, 10 Jan 201618.956
Sat, 9 Jan 201618.956
Fri, 8 Jan 201619.240
Thu, 7 Jan 201619.240
Wed, 6 Jan 201619.240
Tue, 5 Jan 201619.131
Mon, 4 Jan 201619.389
Sun, 3 Jan 201619.389
Sat, 2 Jan 201619.389
Fri, 1 Jan 201619.389

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"