1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2020

National Bank of the Republic of North Macedonia TRY rates in 2020

Average 1 TRY = 7.8053 MKD

The mean of all 366 publications in 2020, ranging from 6.0789 to 9.4331 MKD.

6.007.008.009.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.8305
Wed, 30 Dec 20206.8416
Tue, 29 Dec 20206.7607
Mon, 28 Dec 20206.6940
Sun, 27 Dec 20206.6940
Sat, 26 Dec 20206.6940
Fri, 25 Dec 20206.6860
Thu, 24 Dec 20206.6377
Wed, 23 Dec 20206.6108
Tue, 22 Dec 20206.5971
Mon, 21 Dec 20206.5641
Sun, 20 Dec 20206.5641
Sat, 19 Dec 20206.5641
Fri, 18 Dec 20206.5060
Thu, 17 Dec 20206.4792
Wed, 16 Dec 20206.4741
Tue, 15 Dec 20206.4448
Mon, 14 Dec 20206.4481
Sun, 13 Dec 20206.4481
Sat, 12 Dec 20206.4481
Fri, 11 Dec 20206.4765
Thu, 10 Dec 20206.5105
Wed, 9 Dec 20206.4905
Tue, 8 Dec 20206.4905
Mon, 7 Dec 20206.5191
Sun, 6 Dec 20206.5191
Sat, 5 Dec 20206.5191
Fri, 4 Dec 20206.4927
Thu, 3 Dec 20206.5237
Wed, 2 Dec 20206.5547
Tue, 1 Dec 20206.6228
Mon, 30 Nov 20206.6135
Sun, 29 Nov 20206.6135
Sat, 28 Nov 20206.6135
Fri, 27 Nov 20206.5720
Thu, 26 Nov 20206.5045
Wed, 25 Nov 20206.5319
Tue, 24 Nov 20206.6599
Mon, 23 Nov 20206.8194
Sun, 22 Nov 20206.8194
Sat, 21 Nov 20206.8194
Fri, 20 Nov 20206.9031
Thu, 19 Nov 20206.7382
Wed, 18 Nov 20206.7008
Tue, 17 Nov 20206.7243
Mon, 16 Nov 20206.7572
Sun, 15 Nov 20206.7572
Sat, 14 Nov 20206.7572
Fri, 13 Nov 20206.7643
Thu, 12 Nov 20206.6465
Wed, 11 Nov 20206.3163
Tue, 10 Nov 20206.4409
Mon, 9 Nov 20206.0789
Sun, 8 Nov 20206.0789
Sat, 7 Nov 20206.0789
Fri, 6 Nov 20206.1707
Thu, 5 Nov 20206.2295
Wed, 4 Nov 20206.1794
Tue, 3 Nov 20206.2742
Mon, 2 Nov 20206.2993
Sun, 1 Nov 20206.2993
Sat, 31 Oct 20206.2993
Fri, 30 Oct 20206.3330
Thu, 29 Oct 20206.3665
Wed, 28 Oct 20206.3956
Tue, 27 Oct 20206.4539
Mon, 26 Oct 20206.5764
Sun, 25 Oct 20206.5764
Sat, 24 Oct 20206.5764
Fri, 23 Oct 20206.5764
Thu, 22 Oct 20206.6279
Wed, 21 Oct 20206.6125
Tue, 20 Oct 20206.6298
Mon, 19 Oct 20206.6125
Sun, 18 Oct 20206.6125
Sat, 17 Oct 20206.6125
Fri, 16 Oct 20206.6433
Thu, 15 Oct 20206.6101
Wed, 14 Oct 20206.6228
Tue, 13 Oct 20206.6140
Mon, 12 Oct 20206.6140
Sun, 11 Oct 20206.6140
Sat, 10 Oct 20206.6140
Fri, 9 Oct 20206.6123
Thu, 8 Oct 20206.6537
Wed, 7 Oct 20206.7334
Tue, 6 Oct 20206.7342
Mon, 5 Oct 20206.7956
Sun, 4 Oct 20206.7956
Sat, 3 Oct 20206.7956
Fri, 2 Oct 20206.8092
Thu, 1 Oct 20206.7805
Wed, 30 Sep 20206.7317
Tue, 29 Sep 20206.7741
Mon, 28 Sep 20206.9548
Sun, 27 Sep 20206.9548
Sat, 26 Sep 20206.9548
Fri, 25 Sep 20206.9438
Thu, 24 Sep 20206.8611
Wed, 23 Sep 20206.8664
Tue, 22 Sep 20206.8771
Mon, 21 Sep 20206.8856
Sun, 20 Sep 20206.8856
Sat, 19 Sep 20206.8856
Fri, 18 Sep 20206.9291
Thu, 17 Sep 20206.9336
Wed, 16 Sep 20206.9302
Tue, 15 Sep 20206.9323
Mon, 14 Sep 20206.9661
Sun, 13 Sep 20206.9661
Sat, 12 Sep 20206.9661
Fri, 11 Sep 20206.9814
Thu, 10 Sep 20206.9917
Wed, 9 Sep 20206.9974
Tue, 8 Sep 20206.9974
Mon, 7 Sep 20206.9937
Sun, 6 Sep 20206.9937
Sat, 5 Sep 20206.9937
Fri, 4 Sep 20207.0182
Thu, 3 Sep 20207.0438
Wed, 2 Sep 20206.9952
Tue, 1 Sep 20207.0292
Mon, 31 Aug 20207.1188
Sun, 30 Aug 20207.1188
Sat, 29 Aug 20207.1188
Fri, 28 Aug 20207.1188
Thu, 27 Aug 20207.1154
Wed, 26 Aug 20207.0628
Tue, 25 Aug 20207.0659
Mon, 24 Aug 20207.1801
Sun, 23 Aug 20207.1801
Sat, 22 Aug 20207.1801
Fri, 21 Aug 20207.0809
Thu, 20 Aug 20207.0280
Wed, 19 Aug 20207.0089
Tue, 18 Aug 20207.0383
Mon, 17 Aug 20207.0793
Sun, 16 Aug 20207.0793
Sat, 15 Aug 20207.0793
Fri, 14 Aug 20207.1082
Thu, 13 Aug 20207.1676
Wed, 12 Aug 20207.2235
Tue, 11 Aug 20207.1694
Mon, 10 Aug 20207.2566
Sun, 9 Aug 20207.2566
Sat, 8 Aug 20207.2566
Fri, 7 Aug 20207.1861
Thu, 6 Aug 20207.4057
Wed, 5 Aug 20207.5247
Tue, 4 Aug 20207.4696
Mon, 3 Aug 20207.4696
Sun, 2 Aug 20207.4696
Sat, 1 Aug 20207.4696
Fri, 31 Jul 20207.5259
Thu, 30 Jul 20207.5470
Wed, 29 Jul 20207.5901
Tue, 28 Jul 20207.6590
Mon, 27 Jul 20207.7608
Sun, 26 Jul 20207.7608
Sat, 25 Jul 20207.7608
Fri, 24 Jul 20207.7869
Thu, 23 Jul 20207.7800
Wed, 22 Jul 20207.8724
Tue, 21 Jul 20207.8588
Mon, 20 Jul 20207.8681
Sun, 19 Jul 20207.8681
Sat, 18 Jul 20207.8681
Fri, 17 Jul 20207.8773
Thu, 16 Jul 20207.8984
Wed, 15 Jul 20207.8984
Tue, 14 Jul 20207.9275
Mon, 13 Jul 20207.9694
Sun, 12 Jul 20207.9694
Sat, 11 Jul 20207.9694
Fri, 10 Jul 20207.9254
Thu, 9 Jul 20207.9629
Wed, 8 Jul 20207.9598
Tue, 7 Jul 20207.9358
Mon, 6 Jul 20208.0168
Sun, 5 Jul 20208.0168
Sat, 4 Jul 20208.0168
Fri, 3 Jul 20207.9742
Thu, 2 Jul 20208.0356
Wed, 1 Jul 20208.0373
Tue, 30 Jun 20207.9760
Mon, 29 Jun 20208.0264
Sun, 28 Jun 20208.0264
Sat, 27 Jun 20208.0264
Fri, 26 Jun 20208.0357
Thu, 25 Jun 20207.9790
Wed, 24 Jun 20207.9481
Tue, 23 Jun 20208.0302
Mon, 22 Jun 20208.0241
Sun, 21 Jun 20208.0241
Sat, 20 Jun 20208.0241
Fri, 19 Jun 20208.0157
Thu, 18 Jun 20208.0111
Wed, 17 Jun 20207.9666
Tue, 16 Jun 20208.0158
Mon, 15 Jun 20207.9891
Sun, 14 Jun 20207.9891
Sat, 13 Jun 20207.9891
Fri, 12 Jun 20207.9719
Thu, 11 Jun 20207.9974
Wed, 10 Jun 20208.0274
Tue, 9 Jun 20208.0571
Mon, 8 Jun 20208.1320
Sun, 7 Jun 20208.1320
Sat, 6 Jun 20208.1320
Fri, 5 Jun 20208.1320
Thu, 4 Jun 20208.1498
Wed, 3 Jun 20208.1502
Tue, 2 Jun 20208.1453
Mon, 1 Jun 20208.1070
Sun, 31 May 20208.1070
Sat, 30 May 20208.1070
Fri, 29 May 20208.2185
Thu, 28 May 20208.2765
Wed, 27 May 20208.3356
Tue, 26 May 20208.3117
Mon, 25 May 20208.3117
Sun, 24 May 20208.3117
Sat, 23 May 20208.3117
Fri, 22 May 20208.2501
Thu, 21 May 20208.2902
Wed, 20 May 20208.2872
Tue, 19 May 20208.3064
Mon, 18 May 20208.2604
Sun, 17 May 20208.2604
Sat, 16 May 20208.2604
Fri, 15 May 20208.2085
Thu, 14 May 20208.1318
Wed, 13 May 20208.1175
Tue, 12 May 20208.0515
Mon, 11 May 20207.9817
Sun, 10 May 20207.9817
Sat, 9 May 20207.9817
Fri, 8 May 20207.9269
Thu, 7 May 20207.9918
Wed, 6 May 20208.0247
Tue, 5 May 20208.0193
Mon, 4 May 20208.1200
Sun, 3 May 20208.1200
Sat, 2 May 20208.1200
Fri, 1 May 20208.1200
Thu, 30 Apr 20208.1427
Wed, 29 Apr 20208.1055
Tue, 28 Apr 20208.1420
Mon, 27 Apr 20208.1862
Sun, 26 Apr 20208.1862
Sat, 25 Apr 20208.1862
Fri, 24 Apr 20208.2494
Thu, 23 Apr 20208.1169
Wed, 22 Apr 20208.1545
Tue, 21 Apr 20208.1709
Mon, 20 Apr 20208.1709
Sun, 19 Apr 20208.1709
Sat, 18 Apr 20208.1709
Fri, 17 Apr 20208.1709
Thu, 16 Apr 20208.2158
Wed, 15 Apr 20208.2843
Tue, 14 Apr 20208.3323
Mon, 13 Apr 20208.4207
Sun, 12 Apr 20208.4207
Sat, 11 Apr 20208.4207
Fri, 10 Apr 20208.4245
Thu, 9 Apr 20208.3600
Wed, 8 Apr 20208.3868
Tue, 7 Apr 20208.4357
Mon, 6 Apr 20208.5337
Sun, 5 Apr 20208.5337
Sat, 4 Apr 20208.5337
Fri, 3 Apr 20208.4903
Thu, 2 Apr 20208.4601
Wed, 1 Apr 20208.5613
Tue, 31 Mar 20208.5126
Mon, 30 Mar 20208.6974
Sun, 29 Mar 20208.6974
Sat, 28 Mar 20208.6974
Fri, 27 Mar 20208.7626
Thu, 26 Mar 20208.8551
Wed, 25 Mar 20208.7997
Tue, 24 Mar 20208.6877
Mon, 23 Mar 20208.8381
Sun, 22 Mar 20208.8381
Sat, 21 Mar 20208.8381
Fri, 20 Mar 20208.7356
Thu, 19 Mar 20208.7522
Wed, 18 Mar 20208.6546
Tue, 17 Mar 20208.6208
Mon, 16 Mar 20208.8334
Sun, 15 Mar 20208.8334
Sat, 14 Mar 20208.8334
Fri, 13 Mar 20208.7684
Thu, 12 Mar 20208.7838
Wed, 11 Mar 20208.8282
Tue, 10 Mar 20208.8133
Mon, 9 Mar 20208.9142
Sun, 8 Mar 20208.9142
Sat, 7 Mar 20208.9142
Fri, 6 Mar 20209.0677
Thu, 5 Mar 20209.0958
Wed, 4 Mar 20208.9902
Tue, 3 Mar 20208.9092
Mon, 2 Mar 20209.0262
Sun, 1 Mar 20209.0262
Sat, 29 Feb 20209.0262
Fri, 28 Feb 20209.1311
Thu, 27 Feb 20209.1967
Wed, 26 Feb 20209.2274
Tue, 25 Feb 20209.2344
Mon, 24 Feb 20209.2992
Sun, 23 Feb 20209.2992
Sat, 22 Feb 20209.2992
Fri, 21 Feb 20209.3453
Thu, 20 Feb 20209.3765
Wed, 19 Feb 20209.3740
Tue, 18 Feb 20209.3913
Mon, 17 Feb 20209.3660
Sun, 16 Feb 20209.3660
Sat, 15 Feb 20209.3660
Fri, 14 Feb 20209.3577
Thu, 13 Feb 20209.3492
Wed, 12 Feb 20209.3714
Tue, 11 Feb 20209.3541
Mon, 10 Feb 20209.3849
Sun, 9 Feb 20209.3849
Sat, 8 Feb 20209.3849
Fri, 7 Feb 20209.3599
Thu, 6 Feb 20209.3511
Wed, 5 Feb 20209.3374
Tue, 4 Feb 20209.3161
Mon, 3 Feb 20209.3296
Sun, 2 Feb 20209.3296
Sat, 1 Feb 20209.3296
Fri, 31 Jan 20209.3494
Thu, 30 Jan 20209.4052
Wed, 29 Jan 20209.4150
Tue, 28 Jan 20209.4017
Mon, 27 Jan 20209.4056
Sun, 26 Jan 20209.4056
Sat, 25 Jan 20209.4056
Fri, 24 Jan 20209.3686
Thu, 23 Jan 20209.3727
Wed, 22 Jan 20209.3302
Tue, 21 Jan 20209.3737
Mon, 20 Jan 20209.4143
Sun, 19 Jan 20209.4143
Sat, 18 Jan 20209.4143
Fri, 17 Jan 20209.4077
Thu, 16 Jan 20209.3771
Wed, 15 Jan 20209.3960
Tue, 14 Jan 20209.4290
Mon, 13 Jan 20209.4331
Sun, 12 Jan 20209.4331
Sat, 11 Jan 20209.4331
Fri, 10 Jan 20209.4127
Thu, 9 Jan 20209.2952
Wed, 8 Jan 20209.2353
Tue, 7 Jan 20209.2353
Mon, 6 Jan 20209.2353
Sun, 5 Jan 20209.2353
Sat, 4 Jan 20209.2353
Fri, 3 Jan 20209.2197
Thu, 2 Jan 20209.1999
Wed, 1 Jan 20209.1999

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"