1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2023

National Bank of the Republic of North Macedonia TRY rates in 2023

Average 1 TRY = 2.4723 MKD

The mean of all 365 publications in 2023, ranging from 1.8776 to 3.1126 MKD.

2.002.503.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.8833
Sat, 30 Dec 20231.8833
Fri, 29 Dec 20231.8776
Thu, 28 Dec 20231.8901
Wed, 27 Dec 20231.9003
Tue, 26 Dec 20231.9083
Mon, 25 Dec 20231.9095
Sun, 24 Dec 20231.9095
Sat, 23 Dec 20231.9095
Fri, 22 Dec 20231.9202
Thu, 21 Dec 20231.9288
Wed, 20 Dec 20231.9282
Tue, 19 Dec 20231.9382
Mon, 18 Dec 20231.9340
Sun, 17 Dec 20231.9340
Sat, 16 Dec 20231.9340
Fri, 15 Dec 20231.9419
Thu, 14 Dec 20231.9622
Wed, 13 Dec 20231.9596
Tue, 12 Dec 20231.9718
Mon, 11 Dec 20231.9733
Sun, 10 Dec 20231.9733
Sat, 9 Dec 20231.9733
Fri, 8 Dec 20231.9733
Thu, 7 Dec 20231.9714
Wed, 6 Dec 20231.9651
Tue, 5 Dec 20231.9585
Mon, 4 Dec 20231.9556
Sun, 3 Dec 20231.9556
Sat, 2 Dec 20231.9556
Fri, 1 Dec 20231.9495
Thu, 30 Nov 20231.9359
Wed, 29 Nov 20231.9411
Tue, 28 Nov 20231.9425
Mon, 27 Nov 20231.9506
Sun, 26 Nov 20231.9506
Sat, 25 Nov 20231.9506
Fri, 24 Nov 20231.9613
Thu, 23 Nov 20231.9550
Wed, 22 Nov 20231.9488
Tue, 21 Nov 20231.9563
Mon, 20 Nov 20231.9712
Sun, 19 Nov 20231.9712
Sat, 18 Nov 20231.9712
Fri, 17 Nov 20231.9770
Thu, 16 Nov 20231.9737
Wed, 15 Nov 20232.0025
Tue, 14 Nov 20232.0160
Mon, 13 Nov 20232.0152
Sun, 12 Nov 20232.0152
Sat, 11 Nov 20232.0152
Fri, 10 Nov 20232.0181
Thu, 9 Nov 20232.0212
Wed, 8 Nov 20232.0193
Tue, 7 Nov 20232.0133
Mon, 6 Nov 20232.0229
Sun, 5 Nov 20232.0229
Sat, 4 Nov 20232.0229
Fri, 3 Nov 20232.0349
Thu, 2 Nov 20232.0601
Wed, 1 Nov 20232.0469
Tue, 31 Oct 20232.0539
Mon, 30 Oct 20232.0696
Sun, 29 Oct 20232.0696
Sat, 28 Oct 20232.0696
Fri, 27 Oct 20232.0723
Thu, 26 Oct 20232.0686
Wed, 25 Oct 20232.0588
Tue, 24 Oct 20232.0726
Mon, 23 Oct 20232.0726
Sun, 22 Oct 20232.0726
Sat, 21 Oct 20232.0726
Fri, 20 Oct 20232.0807
Thu, 19 Oct 20232.0785
Wed, 18 Oct 20232.0844
Tue, 17 Oct 20232.0934
Mon, 16 Oct 20232.1023
Sun, 15 Oct 20232.1023
Sat, 14 Oct 20232.1023
Fri, 13 Oct 20232.0874
Thu, 12 Oct 20232.0964
Wed, 11 Oct 20232.0964
Tue, 10 Oct 20232.1084
Mon, 9 Oct 20232.1084
Sun, 8 Oct 20232.1084
Sat, 7 Oct 20232.1084
Fri, 6 Oct 20232.1203
Thu, 5 Oct 20232.1252
Wed, 4 Oct 20232.1363
Tue, 3 Oct 20232.1269
Mon, 2 Oct 20232.1170
Sun, 1 Oct 20232.1170
Sat, 30 Sep 20232.1170
Fri, 29 Sep 20232.1286
Thu, 28 Sep 20232.1380
Wed, 27 Sep 20232.1267
Tue, 26 Sep 20232.1261
Mon, 25 Sep 20232.1270
Sun, 24 Sep 20232.1270
Sat, 23 Sep 20232.1270
Fri, 22 Sep 20232.1326
Thu, 21 Sep 20232.1262
Wed, 20 Sep 20232.1244
Tue, 19 Sep 20232.1358
Mon, 18 Sep 20232.1405
Sun, 17 Sep 20232.1405
Sat, 16 Sep 20232.1405
Fri, 15 Sep 20232.1284
Thu, 14 Sep 20232.1290
Wed, 13 Sep 20232.1367
Tue, 12 Sep 20232.1363
Mon, 11 Sep 20232.1425
Sun, 10 Sep 20232.1425
Sat, 9 Sep 20232.1425
Fri, 8 Sep 20232.1425
Thu, 7 Sep 20232.1396
Wed, 6 Sep 20232.1407
Tue, 5 Sep 20232.1266
Mon, 4 Sep 20232.1223
Sun, 3 Sep 20232.1223
Sat, 2 Sep 20232.1223
Fri, 1 Sep 20232.1216
Thu, 31 Aug 20232.1116
Wed, 30 Aug 20232.1378
Tue, 29 Aug 20232.1489
Mon, 28 Aug 20232.1489
Sun, 27 Aug 20232.1489
Sat, 26 Aug 20232.1489
Fri, 25 Aug 20232.1538
Thu, 24 Aug 20232.0911
Wed, 23 Aug 20232.0765
Tue, 22 Aug 20232.0753
Mon, 21 Aug 20232.0879
Sun, 20 Aug 20232.0879
Sat, 19 Aug 20232.0879
Fri, 18 Aug 20232.0818
Thu, 17 Aug 20232.0817
Wed, 16 Aug 20232.0800
Tue, 15 Aug 20232.0798
Mon, 14 Aug 20232.0661
Sun, 13 Aug 20232.0661
Sat, 12 Aug 20232.0661
Fri, 11 Aug 20232.0639
Thu, 10 Aug 20232.0742
Wed, 9 Aug 20232.0795
Tue, 8 Aug 20232.0735
Mon, 7 Aug 20232.0815
Sun, 6 Aug 20232.0815
Sat, 5 Aug 20232.0815
Fri, 4 Aug 20232.0862
Thu, 3 Aug 20232.0789
Wed, 2 Aug 20232.0789
Tue, 1 Aug 20232.0694
Mon, 31 Jul 20232.0721
Sun, 30 Jul 20232.0721
Sat, 29 Jul 20232.0721
Fri, 28 Jul 20232.0514
Thu, 27 Jul 20232.0635
Wed, 26 Jul 20232.0643
Tue, 25 Jul 20232.0562
Mon, 24 Jul 20232.0524
Sun, 23 Jul 20232.0524
Sat, 22 Jul 20232.0524
Fri, 21 Jul 20232.0406
Thu, 20 Jul 20232.0347
Wed, 19 Jul 20232.0260
Tue, 18 Jul 20232.0809
Mon, 17 Jul 20232.0926
Sun, 16 Jul 20232.0926
Sat, 15 Jul 20232.0926
Fri, 14 Jul 20232.1027
Thu, 13 Jul 20232.1341
Wed, 12 Jul 20232.1435
Tue, 11 Jul 20232.1509
Mon, 10 Jul 20232.1666
Sun, 9 Jul 20232.1666
Sat, 8 Jul 20232.1666
Fri, 7 Jul 20232.1688
Thu, 6 Jul 20232.1666
Wed, 5 Jul 20232.1664
Tue, 4 Jul 20232.1636
Mon, 3 Jul 20232.1729
Sun, 2 Jul 20232.1729
Sat, 1 Jul 20232.1729
Fri, 30 Jun 20232.1641
Thu, 29 Jun 20232.1628
Wed, 28 Jun 20232.1633
Tue, 27 Jun 20232.1815
Mon, 26 Jun 20232.2439
Sun, 25 Jun 20232.2439
Sat, 24 Jun 20232.2439
Fri, 23 Jun 20232.3144
Thu, 22 Jun 20232.3936
Wed, 21 Jun 20232.3877
Tue, 20 Jun 20232.3812
Mon, 19 Jun 20232.3698
Sun, 18 Jun 20232.3698
Sat, 17 Jun 20232.3698
Fri, 16 Jun 20232.4011
Thu, 15 Jun 20232.4124
Wed, 14 Jun 20232.4071
Tue, 13 Jun 20232.4222
Mon, 12 Jun 20232.4476
Sun, 11 Jun 20232.4476
Sat, 10 Jun 20232.4476
Fri, 9 Jun 20232.4512
Thu, 8 Jun 20232.4803
Wed, 7 Jun 20232.6765
Tue, 6 Jun 20232.7094
Mon, 5 Jun 20232.7636
Sun, 4 Jun 20232.7636
Sat, 3 Jun 20232.7636
Fri, 2 Jun 20232.7636
Thu, 1 Jun 20232.7785
Wed, 31 May 20232.8065
Tue, 30 May 20232.8550
Mon, 29 May 20232.8557
Sun, 28 May 20232.8557
Sat, 27 May 20232.8557
Fri, 26 May 20232.8744
Thu, 25 May 20232.8737
Wed, 24 May 20232.8737
Tue, 23 May 20232.8652
Mon, 22 May 20232.8724
Sun, 21 May 20232.8724
Sat, 20 May 20232.8724
Fri, 19 May 20232.8741
Thu, 18 May 20232.8738
Wed, 17 May 20232.8679
Tue, 16 May 20232.8748
Mon, 15 May 20232.8790
Sun, 14 May 20232.8790
Sat, 13 May 20232.8790
Fri, 12 May 20232.8765
Thu, 11 May 20232.8745
Wed, 10 May 20232.8766
Tue, 9 May 20232.8570
Mon, 8 May 20232.8650
Sun, 7 May 20232.8650
Sat, 6 May 20232.8650
Fri, 5 May 20232.8512
Thu, 4 May 20232.8612
Wed, 3 May 20232.8816
Tue, 2 May 20232.8798
Mon, 1 May 20232.8798
Sun, 30 Apr 20232.8798
Sat, 29 Apr 20232.8798
Fri, 28 Apr 20232.8675
Thu, 27 Apr 20232.8692
Wed, 26 Apr 20232.8752
Tue, 25 Apr 20232.8836
Mon, 24 Apr 20232.8990
Sun, 23 Apr 20232.8990
Sat, 22 Apr 20232.8990
Fri, 21 Apr 20232.8990
Thu, 20 Apr 20232.9047
Wed, 19 Apr 20232.8972
Tue, 18 Apr 20232.8948
Mon, 17 Apr 20232.8948
Sun, 16 Apr 20232.8948
Sat, 15 Apr 20232.8948
Fri, 14 Apr 20232.8948
Thu, 13 Apr 20232.9231
Wed, 12 Apr 20232.9331
Tue, 11 Apr 20232.9513
Mon, 10 Apr 20232.9371
Sun, 9 Apr 20232.9371
Sat, 8 Apr 20232.9371
Fri, 7 Apr 20232.9351
Thu, 6 Apr 20232.9292
Wed, 5 Apr 20232.9433
Tue, 4 Apr 20232.9558
Mon, 3 Apr 20232.9572
Sun, 2 Apr 20232.9572
Sat, 1 Apr 20232.9572
Fri, 31 Mar 20232.9568
Thu, 30 Mar 20232.9733
Wed, 29 Mar 20232.9782
Tue, 28 Mar 20232.9993
Mon, 27 Mar 20233.0112
Sun, 26 Mar 20233.0112
Sat, 25 Mar 20233.0112
Fri, 24 Mar 20232.9779
Thu, 23 Mar 20233.0045
Wed, 22 Mar 20233.0089
Tue, 21 Mar 20233.0264
Mon, 20 Mar 20233.0562
Sun, 19 Mar 20233.0562
Sat, 18 Mar 20233.0562
Fri, 17 Mar 20233.0659
Thu, 16 Mar 20233.0802
Wed, 15 Mar 20233.0277
Tue, 14 Mar 20233.0365
Mon, 13 Mar 20233.0726
Sun, 12 Mar 20233.0726
Sat, 11 Mar 20233.0726
Fri, 10 Mar 20233.0836
Thu, 9 Mar 20233.0887
Wed, 8 Mar 20233.0579
Tue, 7 Mar 20233.0658
Mon, 6 Mar 20233.0751
Sun, 5 Mar 20233.0751
Sat, 4 Mar 20233.0751
Fri, 3 Mar 20233.0798
Thu, 2 Mar 20233.0573
Wed, 1 Mar 20233.0762
Tue, 28 Feb 20233.0952
Mon, 27 Feb 20233.0915
Sun, 26 Feb 20233.0915
Sat, 25 Feb 20233.0915
Fri, 24 Feb 20233.0793
Thu, 23 Feb 20233.0708
Wed, 22 Feb 20233.0660
Tue, 21 Feb 20233.0636
Mon, 20 Feb 20233.0774
Sun, 19 Feb 20233.0774
Sat, 18 Feb 20233.0774
Fri, 17 Feb 20233.0590
Thu, 16 Feb 20233.0591
Wed, 15 Feb 20233.0425
Tue, 14 Feb 20233.0636
Mon, 13 Feb 20233.0640
Sun, 12 Feb 20233.0640
Sat, 11 Feb 20233.0640
Fri, 10 Feb 20233.0415
Thu, 9 Feb 20233.0517
Wed, 8 Feb 20233.0621
Tue, 7 Feb 20233.0404
Mon, 6 Feb 20232.9977
Sun, 5 Feb 20232.9977
Sat, 4 Feb 20232.9977
Fri, 3 Feb 20232.9838
Thu, 2 Feb 20233.0098
Wed, 1 Feb 20233.0275
Tue, 31 Jan 20233.0086
Mon, 30 Jan 20233.0189
Sun, 29 Jan 20233.0189
Sat, 28 Jan 20233.0189
Fri, 27 Jan 20233.0101
Thu, 26 Jan 20233.0145
Wed, 25 Jan 20233.0208
Tue, 24 Jan 20233.0172
Mon, 23 Jan 20233.0307
Sun, 22 Jan 20233.0307
Sat, 21 Jan 20233.0307
Fri, 20 Jan 20233.0286
Thu, 19 Jan 20233.0286
Wed, 18 Jan 20233.0278
Tue, 17 Jan 20233.0366
Mon, 16 Jan 20233.0362
Sun, 15 Jan 20233.0362
Sat, 14 Jan 20233.0362
Fri, 13 Jan 20233.0462
Thu, 12 Jan 20233.0510
Wed, 11 Jan 20233.0551
Tue, 10 Jan 20233.0623
Mon, 9 Jan 20233.0904
Sun, 8 Jan 20233.0904
Sat, 7 Jan 20233.0904
Fri, 6 Jan 20233.0904
Thu, 5 Jan 20233.0952
Wed, 4 Jan 20233.1126
Tue, 3 Jan 20233.0801
Mon, 2 Jan 20233.0801
Sun, 1 Jan 20233.0801

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"