National Bank of the Republic of North Macedonia TRY rates in 2015

Average 1 TRY = 20.476 MKD

The mean of all 365 publications in 2015, ranging from 17.773 to 23.347 MKD.

Every rate of 2015

1 TRY in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	19.347
Wed, 30 Dec 2015	19.322
Tue, 29 Dec 2015	19.288
Mon, 28 Dec 2015	19.297
Sun, 27 Dec 2015	19.297
Sat, 26 Dec 2015	19.297
Fri, 25 Dec 2015	19.265
Thu, 24 Dec 2015	19.271
Wed, 23 Dec 2015	19.114
Tue, 22 Dec 2015	19.499
Mon, 21 Dec 2015	19.536
Sun, 20 Dec 2015	19.536
Sat, 19 Dec 2015	19.536
Fri, 18 Dec 2015	19.478
Thu, 17 Dec 2015	19.034
Wed, 16 Dec 2015	18.943
Tue, 15 Dec 2015	18.788
Mon, 14 Dec 2015	18.832
Sun, 13 Dec 2015	18.832
Sat, 12 Dec 2015	19.032
Fri, 11 Dec 2015	19.316
Thu, 10 Dec 2015	19.315
Wed, 9 Dec 2015	19.673
Tue, 8 Dec 2015	19.673
Mon, 7 Dec 2015	19.418
Sun, 6 Dec 2015	19.418
Sat, 5 Dec 2015	19.418
Fri, 4 Dec 2015	20.031
Thu, 3 Dec 2015	20.123
Wed, 2 Dec 2015	20.123
Tue, 1 Dec 2015	20.014
Mon, 30 Nov 2015	19.961
Sun, 29 Nov 2015	19.961
Sat, 28 Nov 2015	19.961
Fri, 27 Nov 2015	19.954
Thu, 26 Nov 2015	20.212
Wed, 25 Nov 2015	20.077
Tue, 24 Nov 2015	20.347
Mon, 23 Nov 2015	20.415
Sun, 22 Nov 2015	20.415
Sat, 21 Nov 2015	20.415
Fri, 20 Nov 2015	20.236
Thu, 19 Nov 2015	20.159
Wed, 18 Nov 2015	20.127
Tue, 17 Nov 2015	19.914
Mon, 16 Nov 2015	19.886
Sun, 15 Nov 2015	19.886
Sat, 14 Nov 2015	19.886
Fri, 13 Nov 2015	19.896
Thu, 12 Nov 2015	19.910
Wed, 11 Nov 2015	19.738
Tue, 10 Nov 2015	19.593
Mon, 9 Nov 2015	19.691
Sun, 8 Nov 2015	19.691
Sat, 7 Nov 2015	19.691
Fri, 6 Nov 2015	19.743
Thu, 5 Nov 2015	19.846
Wed, 4 Nov 2015	19.739
Tue, 3 Nov 2015	19.917
Mon, 2 Nov 2015	19.192
Sun, 1 Nov 2015	19.192
Sat, 31 Oct 2015	19.192
Fri, 30 Oct 2015	19.216
Thu, 29 Oct 2015	19.250
Wed, 28 Oct 2015	19.167
Tue, 27 Oct 2015	19.408
Mon, 26 Oct 2015	18.865
Sun, 25 Oct 2015	18.865
Sat, 24 Oct 2015	18.865
Fri, 23 Oct 2015	18.865
Thu, 22 Oct 2015	18.689
Wed, 21 Oct 2015	18.753
Tue, 20 Oct 2015	18.777
Mon, 19 Oct 2015	18.706
Sun, 18 Oct 2015	18.706
Sat, 17 Oct 2015	18.706
Fri, 16 Oct 2015	18.708
Thu, 15 Oct 2015	18.415
Wed, 14 Oct 2015	18.357
Tue, 13 Oct 2015	18.703
Mon, 12 Oct 2015	18.703
Sun, 11 Oct 2015	18.703
Sat, 10 Oct 2015	18.703
Fri, 9 Oct 2015	18.685
Thu, 8 Oct 2015	18.697
Wed, 7 Oct 2015	18.374
Tue, 6 Oct 2015	18.334
Mon, 5 Oct 2015	18.266
Sun, 4 Oct 2015	18.266
Sat, 3 Oct 2015	18.266
Fri, 2 Oct 2015	18.255
Thu, 1 Oct 2015	18.197
Wed, 30 Sep 2015	18.129
Tue, 29 Sep 2015	18.073
Mon, 28 Sep 2015	18.271
Sun, 27 Sep 2015	18.271
Sat, 26 Sep 2015	18.271
Fri, 25 Sep 2015	17.950
Thu, 24 Sep 2015	18.290
Wed, 23 Sep 2015	18.209
Tue, 22 Sep 2015	18.354
Mon, 21 Sep 2015	18.010
Sun, 20 Sep 2015	18.010
Sat, 19 Sep 2015	18.010
Fri, 18 Sep 2015	18.069
Thu, 17 Sep 2015	18.301
Wed, 16 Sep 2015	17.983
Tue, 15 Sep 2015	17.773
Mon, 14 Sep 2015	17.971
Sun, 13 Sep 2015	17.971
Sat, 12 Sep 2015	17.971
Fri, 11 Sep 2015	18.094
Thu, 10 Sep 2015	18.326
Wed, 9 Sep 2015	18.281
Tue, 8 Sep 2015	18.281
Mon, 7 Sep 2015	18.579
Sun, 6 Sep 2015	18.579
Sat, 5 Sep 2015	18.579
Fri, 4 Sep 2015	18.468
Thu, 3 Sep 2015	18.579
Wed, 2 Sep 2015	18.729
Tue, 1 Sep 2015	18.793
Mon, 31 Aug 2015	18.663
Sun, 30 Aug 2015	18.663
Sat, 29 Aug 2015	18.663
Fri, 28 Aug 2015	18.663
Thu, 27 Aug 2015	18.431
Wed, 26 Aug 2015	18.299
Tue, 25 Aug 2015	18.102
Mon, 24 Aug 2015	18.614
Sun, 23 Aug 2015	18.614
Sat, 22 Aug 2015	18.614
Fri, 21 Aug 2015	18.576
Thu, 20 Aug 2015	19.073
Wed, 19 Aug 2015	19.245
Tue, 18 Aug 2015	19.383
Mon, 17 Aug 2015	19.428
Sun, 16 Aug 2015	19.428
Sat, 15 Aug 2015	19.428
Fri, 14 Aug 2015	19.842
Thu, 13 Aug 2015	19.858
Wed, 12 Aug 2015	20.097
Tue, 11 Aug 2015	20.099
Mon, 10 Aug 2015	20.153
Sun, 9 Aug 2015	20.153
Sat, 8 Aug 2015	20.153
Fri, 7 Aug 2015	20.285
Thu, 6 Aug 2015	20.331
Wed, 5 Aug 2015	20.210
Tue, 4 Aug 2015	20.185
Mon, 3 Aug 2015	20.185
Sun, 2 Aug 2015	20.185
Sat, 1 Aug 2015	20.185
Fri, 31 Jul 2015	20.216
Thu, 30 Jul 2015	20.255
Wed, 29 Jul 2015	20.336
Tue, 28 Jul 2015	20.094
Mon, 27 Jul 2015	20.493
Sun, 26 Jul 2015	20.493
Sat, 25 Jul 2015	20.493
Fri, 24 Jul 2015	20.570
Thu, 23 Jul 2015	20.786
Wed, 22 Jul 2015	21.104
Tue, 21 Jul 2015	21.136
Mon, 20 Jul 2015	21.393
Sun, 19 Jul 2015	21.393
Sat, 18 Jul 2015	21.393
Fri, 17 Jul 2015	21.393
Thu, 16 Jul 2015	21.193
Wed, 15 Jul 2015	21.212
Tue, 14 Jul 2015	20.992
Mon, 13 Jul 2015	20.707
Sun, 12 Jul 2015	20.707
Sat, 11 Jul 2015	20.707
Fri, 10 Jul 2015	20.896
Thu, 9 Jul 2015	20.850
Wed, 8 Jul 2015	21.038
Tue, 7 Jul 2015	20.828
Mon, 6 Jul 2015	20.653
Sun, 5 Jul 2015	20.653
Sat, 4 Jul 2015	20.653
Fri, 3 Jul 2015	20.617
Thu, 2 Jul 2015	20.740
Wed, 1 Jul 2015	20.599
Tue, 30 Jun 2015	20.631
Mon, 29 Jun 2015	20.670
Sun, 28 Jun 2015	20.670
Sat, 27 Jun 2015	20.670
Fri, 26 Jun 2015	20.672
Thu, 25 Jun 2015	20.591
Wed, 24 Jun 2015	20.558
Tue, 23 Jun 2015	20.289
Mon, 22 Jun 2015	20.132
Sun, 21 Jun 2015	20.132
Sat, 20 Jun 2015	20.132
Fri, 19 Jun 2015	19.927
Thu, 18 Jun 2015	19.993
Wed, 17 Jun 2015	20.092
Tue, 16 Jun 2015	20.071
Mon, 15 Jun 2015	20.241
Sun, 14 Jun 2015	20.241
Sat, 13 Jun 2015	20.241
Fri, 12 Jun 2015	20.065
Thu, 11 Jun 2015	19.943
Wed, 10 Jun 2015	20.058
Tue, 9 Jun 2015	19.989
Mon, 8 Jun 2015	20.634
Sun, 7 Jun 2015	20.634
Sat, 6 Jun 2015	20.634
Fri, 5 Jun 2015	20.310
Thu, 4 Jun 2015	20.686
Wed, 3 Jun 2015	20.873
Tue, 2 Jun 2015	21.057
Mon, 1 Jun 2015	21.295
Sun, 31 May 2015	21.295
Sat, 30 May 2015	21.295
Fri, 29 May 2015	21.295
Thu, 28 May 2015	21.385
Wed, 27 May 2015	21.457
Tue, 26 May 2015	21.314
Mon, 25 May 2015	21.314
Sun, 24 May 2015	21.314
Sat, 23 May 2015	21.314
Fri, 22 May 2015	21.555
Thu, 21 May 2015	21.360
Wed, 20 May 2015	21.306
Tue, 19 May 2015	20.944
Mon, 18 May 2015	20.925
Sun, 17 May 2015	20.925
Sat, 16 May 2015	20.925
Fri, 15 May 2015	20.675
Thu, 14 May 2015	20.690
Wed, 13 May 2015	20.346
Tue, 12 May 2015	20.482
Mon, 11 May 2015	20.291
Sun, 10 May 2015	20.291
Sat, 9 May 2015	20.291
Fri, 8 May 2015	20.290
Thu, 7 May 2015	20.244
Wed, 6 May 2015	20.403
Tue, 5 May 2015	20.330
Mon, 4 May 2015	20.649
Sun, 3 May 2015	20.649
Sat, 2 May 2015	20.649
Fri, 1 May 2015	20.649
Thu, 30 Apr 2015	20.913
Wed, 29 Apr 2015	21.107
Tue, 28 Apr 2015	20.925
Mon, 27 Apr 2015	20.817
Sun, 26 Apr 2015	20.817
Sat, 25 Apr 2015	20.817
Fri, 24 Apr 2015	20.933
Thu, 23 Apr 2015	21.116
Wed, 22 Apr 2015	21.400
Tue, 21 Apr 2015	21.225
Mon, 20 Apr 2015	21.199
Sun, 19 Apr 2015	21.199
Sat, 18 Apr 2015	21.199
Fri, 17 Apr 2015	21.303
Thu, 16 Apr 2015	21.446
Wed, 15 Apr 2015	21.777
Tue, 14 Apr 2015	22.073
Mon, 13 Apr 2015	22.073
Sun, 12 Apr 2015	22.073
Sat, 11 Apr 2015	22.073
Fri, 10 Apr 2015	22.073
Thu, 9 Apr 2015	21.912
Wed, 8 Apr 2015	21.960
Tue, 7 Apr 2015	21.868
Mon, 6 Apr 2015	21.861
Sun, 5 Apr 2015	21.861
Sat, 4 Apr 2015	21.861
Fri, 3 Apr 2015	21.907
Thu, 2 Apr 2015	21.973
Wed, 1 Apr 2015	21.923
Tue, 31 Mar 2015	21.796
Mon, 30 Mar 2015	21.770
Sun, 29 Mar 2015	21.770
Sat, 28 Mar 2015	21.770
Fri, 27 Mar 2015	21.693
Thu, 26 Mar 2015	21.962
Wed, 25 Mar 2015	21.997
Tue, 24 Mar 2015	22.093
Mon, 23 Mar 2015	22.126
Sun, 22 Mar 2015	22.126
Sat, 21 Mar 2015	22.126
Fri, 20 Mar 2015	22.210
Thu, 19 Mar 2015	22.197
Wed, 18 Mar 2015	22.204
Tue, 17 Mar 2015	22.295
Mon, 16 Mar 2015	22.119
Sun, 15 Mar 2015	22.119
Sat, 14 Mar 2015	22.119
Fri, 13 Mar 2015	22.420
Thu, 12 Mar 2015	22.255
Wed, 11 Mar 2015	21.742
Tue, 10 Mar 2015	21.766
Mon, 9 Mar 2015	21.802
Sun, 8 Mar 2015	21.802
Sat, 7 Mar 2015	21.802
Fri, 6 Mar 2015	21.477
Thu, 5 Mar 2015	21.736
Wed, 4 Mar 2015	21.747
Tue, 3 Mar 2015	21.806
Mon, 2 Mar 2015	21.734
Sun, 1 Mar 2015	21.734
Sat, 28 Feb 2015	21.734
Fri, 27 Feb 2015	21.901
Thu, 26 Feb 2015	21.954
Wed, 25 Feb 2015	21.901
Tue, 24 Feb 2015	21.935
Mon, 23 Feb 2015	22.094
Sun, 22 Feb 2015	22.094
Sat, 21 Feb 2015	22.094
Fri, 20 Feb 2015	22.050
Thu, 19 Feb 2015	22.011
Wed, 18 Feb 2015	22.014
Tue, 17 Feb 2015	22.027
Mon, 16 Feb 2015	21.882
Sun, 15 Feb 2015	21.882
Sat, 14 Feb 2015	21.882
Fri, 13 Feb 2015	21.801
Thu, 12 Feb 2015	21.770
Wed, 11 Feb 2015	21.845
Tue, 10 Feb 2015	21.903
Mon, 9 Feb 2015	22.063
Sun, 8 Feb 2015	22.063
Sat, 7 Feb 2015	22.063
Fri, 6 Feb 2015	22.049
Thu, 5 Feb 2015	22.135
Wed, 4 Feb 2015	22.469
Tue, 3 Feb 2015	22.489
Mon, 2 Feb 2015	22.310
Sun, 1 Feb 2015	22.310
Sat, 31 Jan 2015	22.310
Fri, 30 Jan 2015	22.559
Thu, 29 Jan 2015	22.815
Wed, 28 Jan 2015	22.975
Tue, 27 Jan 2015	23.184
Mon, 26 Jan 2015	23.347
Sun, 25 Jan 2015	23.347
Sat, 24 Jan 2015	23.347
Fri, 23 Jan 2015	22.669
Thu, 22 Jan 2015	22.659
Wed, 21 Jan 2015	22.770
Tue, 20 Jan 2015	22.876
Mon, 19 Jan 2015	22.876
Sun, 18 Jan 2015	22.876
Sat, 17 Jan 2015	22.876
Fri, 16 Jan 2015	23.019
Thu, 15 Jan 2015	22.817
Wed, 14 Jan 2015	22.886
Tue, 13 Jan 2015	22.702
Mon, 12 Jan 2015	22.648
Sun, 11 Jan 2015	22.648
Sat, 10 Jan 2015	22.648
Fri, 9 Jan 2015	22.623
Thu, 8 Jan 2015	22.064
Wed, 7 Jan 2015	22.064
Tue, 6 Jan 2015	22.064
Mon, 5 Jan 2015	21.705
Sun, 4 Jan 2015	21.705
Sat, 3 Jan 2015	21.705
Fri, 2 Jan 2015	21.713
Thu, 1 Jan 2015	21.713

Monthly averages

January		22.587
February		22.026
March		21.946
April		21.523
May		20.866
June		20.404
July		20.793
August		19.413
September		18.239
October		18.699
November		19.922
December		19.389

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"