1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. TRY
  4. 2019

National Bank of the Republic of North Macedonia TRY rates in 2019

Average 1 TRY = 9.6840 MKD

The mean of all 365 publications in 2019, ranging from 8.8190 to 10.3803 MKD.

9.009.5010.0010.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.2366
Mon, 30 Dec 20199.2545
Sun, 29 Dec 20199.2545
Sat, 28 Dec 20199.2545
Fri, 27 Dec 20199.3303
Thu, 26 Dec 20199.3106
Wed, 25 Dec 20199.3173
Tue, 24 Dec 20199.3402
Mon, 23 Dec 20199.3488
Sun, 22 Dec 20199.3488
Sat, 21 Dec 20199.3488
Fri, 20 Dec 20199.3148
Thu, 19 Dec 20199.3580
Wed, 18 Dec 20199.3749
Tue, 17 Dec 20199.4370
Mon, 16 Dec 20199.4911
Sun, 15 Dec 20199.4911
Sat, 14 Dec 20199.4911
Fri, 13 Dec 20199.5548
Thu, 12 Dec 20199.5611
Wed, 11 Dec 20199.5686
Tue, 10 Dec 20199.6293
Mon, 9 Dec 20199.6293
Sun, 8 Dec 20199.6293
Sat, 7 Dec 20199.6293
Fri, 6 Dec 20199.6375
Thu, 5 Dec 20199.6729
Wed, 4 Dec 20199.6899
Tue, 3 Dec 20199.7031
Mon, 2 Dec 20199.7397
Sun, 1 Dec 20199.7397
Sat, 30 Nov 20199.7397
Fri, 29 Nov 20199.6951
Thu, 28 Nov 20199.6972
Wed, 27 Nov 20199.7252
Tue, 26 Nov 20199.7340
Mon, 25 Nov 20199.7459
Sun, 24 Nov 20199.7459
Sat, 23 Nov 20199.7459
Fri, 22 Nov 20199.7470
Thu, 21 Nov 20199.7607
Wed, 20 Nov 20199.7133
Tue, 19 Nov 20199.7124
Mon, 18 Nov 20199.6946
Sun, 17 Nov 20199.6946
Sat, 16 Nov 20199.6946
Fri, 15 Nov 20199.7058
Thu, 14 Nov 20199.7126
Wed, 13 Nov 20199.6702
Tue, 12 Nov 20199.6508
Mon, 11 Nov 20199.6825
Sun, 10 Nov 20199.6825
Sat, 9 Nov 20199.6825
Fri, 8 Nov 20199.6674
Thu, 7 Nov 20199.6383
Wed, 6 Nov 20199.6380
Tue, 5 Nov 20199.6882
Mon, 4 Nov 20199.6481
Sun, 3 Nov 20199.6481
Sat, 2 Nov 20199.6481
Fri, 1 Nov 20199.6523
Thu, 31 Oct 20199.6701
Wed, 30 Oct 20199.6709
Tue, 29 Oct 20199.6872
Mon, 28 Oct 20199.6068
Sun, 27 Oct 20199.6068
Sat, 26 Oct 20199.6068
Fri, 25 Oct 20199.5707
Thu, 24 Oct 20199.4755
Wed, 23 Oct 20199.4755
Tue, 22 Oct 20199.4539
Mon, 21 Oct 20199.5419
Sun, 20 Oct 20199.5419
Sat, 19 Oct 20199.5419
Fri, 18 Oct 20199.3837
Thu, 17 Oct 20199.4488
Wed, 16 Oct 20199.5072
Tue, 15 Oct 20199.3986
Mon, 14 Oct 20199.4700
Sun, 13 Oct 20199.4700
Sat, 12 Oct 20199.4700
Fri, 11 Oct 20199.4700
Thu, 10 Oct 20199.6003
Wed, 9 Oct 20199.5902
Tue, 8 Oct 20199.7456
Mon, 7 Oct 20199.8383
Sun, 6 Oct 20199.8383
Sat, 5 Oct 20199.8383
Fri, 4 Oct 20199.8473
Thu, 3 Oct 20199.8242
Wed, 2 Oct 20199.9218
Tue, 1 Oct 201910.0002
Mon, 30 Sep 20199.9354
Sun, 29 Sep 20199.9354
Sat, 28 Sep 20199.9354
Fri, 27 Sep 20199.9346
Thu, 26 Sep 20199.8233
Wed, 25 Sep 20199.8307
Tue, 24 Sep 20199.7876
Mon, 23 Sep 20199.7774
Sun, 22 Sep 20199.7774
Sat, 21 Sep 20199.7774
Fri, 20 Sep 20199.7556
Thu, 19 Sep 20199.8126
Wed, 18 Sep 20199.7498
Tue, 17 Sep 20199.7547
Mon, 16 Sep 20199.7778
Sun, 15 Sep 20199.7778
Sat, 14 Sep 20199.7778
Fri, 13 Sep 20199.9065
Thu, 12 Sep 20199.7088
Wed, 11 Sep 20199.6483
Tue, 10 Sep 20199.7794
Mon, 9 Sep 20199.7794
Sun, 8 Sep 20199.7794
Sat, 7 Sep 20199.7794
Fri, 6 Sep 20199.7844
Thu, 5 Sep 20199.8420
Wed, 4 Sep 20199.7708
Tue, 3 Sep 20199.6438
Mon, 2 Sep 20199.5450
Sun, 1 Sep 20199.5450
Sat, 31 Aug 20199.5450
Fri, 30 Aug 20199.5188
Thu, 29 Aug 20199.5042
Wed, 28 Aug 20199.5042
Tue, 27 Aug 20199.5127
Mon, 26 Aug 20199.6356
Sun, 25 Aug 20199.6356
Sat, 24 Aug 20199.6356
Fri, 23 Aug 20199.6260
Thu, 22 Aug 20199.6894
Wed, 21 Aug 20199.7088
Tue, 20 Aug 20199.8895
Mon, 19 Aug 20199.9921
Sun, 18 Aug 20199.9921
Sat, 17 Aug 20199.9921
Fri, 16 Aug 20199.8671
Thu, 15 Aug 20199.8206
Wed, 14 Aug 20199.7376
Tue, 13 Aug 20199.8915
Mon, 12 Aug 201910.0058
Sun, 11 Aug 201910.0058
Sat, 10 Aug 201910.0058
Fri, 9 Aug 201910.0201
Thu, 8 Aug 20199.9789
Wed, 7 Aug 20199.9329
Tue, 6 Aug 20199.9200
Mon, 5 Aug 20199.9966
Sun, 4 Aug 20199.9966
Sat, 3 Aug 20199.9966
Fri, 2 Aug 20199.9966
Thu, 1 Aug 20199.9813
Wed, 31 Jul 20199.9177
Tue, 30 Jul 20199.8289
Mon, 29 Jul 20199.8205
Sun, 28 Jul 20199.8205
Sat, 27 Jul 20199.8205
Fri, 26 Jul 20199.7583
Thu, 25 Jul 20199.6342
Wed, 24 Jul 20199.6784
Tue, 23 Jul 20199.6504
Mon, 22 Jul 20199.7050
Sun, 21 Jul 20199.7050
Sat, 20 Jul 20199.7050
Fri, 19 Jul 20199.6307
Thu, 18 Jul 20199.6383
Wed, 17 Jul 20199.6069
Tue, 16 Jul 20199.5688
Mon, 15 Jul 20199.5578
Sun, 14 Jul 20199.5578
Sat, 13 Jul 20199.5578
Fri, 12 Jul 20199.6202
Thu, 11 Jul 20199.5476
Wed, 10 Jul 20199.6306
Tue, 9 Jul 20199.5624
Mon, 8 Jul 20199.7398
Sun, 7 Jul 20199.7398
Sat, 6 Jul 20199.7398
Fri, 5 Jul 20199.7237
Thu, 4 Jul 20199.6599
Wed, 3 Jul 20199.6333
Tue, 2 Jul 20199.5791
Mon, 1 Jul 20199.3778
Sun, 30 Jun 20199.3778
Sat, 29 Jun 20199.3778
Fri, 28 Jun 20199.3903
Thu, 27 Jun 20199.3949
Wed, 26 Jun 20199.3611
Tue, 25 Jun 20199.3104
Mon, 24 Jun 20199.3448
Sun, 23 Jun 20199.3448
Sat, 22 Jun 20199.3448
Fri, 21 Jun 20199.4186
Thu, 20 Jun 20199.3708
Wed, 19 Jun 20199.4139
Tue, 18 Jun 20199.3245
Mon, 17 Jun 20199.2693
Sun, 16 Jun 20199.2693
Sat, 15 Jun 20199.2693
Fri, 14 Jun 20199.2693
Thu, 13 Jun 20199.3800
Wed, 12 Jun 20199.3523
Tue, 11 Jun 20199.3867
Mon, 10 Jun 20199.3369
Sun, 9 Jun 20199.3369
Sat, 8 Jun 20199.3369
Fri, 7 Jun 20199.4584
Thu, 6 Jun 20199.5572
Wed, 5 Jun 20199.3433
Tue, 4 Jun 20199.3433
Mon, 3 Jun 20199.4214
Sun, 2 Jun 20199.4214
Sat, 1 Jun 20199.4214
Fri, 31 May 20199.3753
Thu, 30 May 20199.1592
Wed, 29 May 20199.1063
Tue, 28 May 20199.0875
Mon, 27 May 20199.0026
Sun, 26 May 20199.0026
Sat, 25 May 20199.0026
Fri, 24 May 20199.0026
Thu, 23 May 20199.0281
Wed, 22 May 20199.1116
Tue, 21 May 20199.1354
Mon, 20 May 20199.0890
Sun, 19 May 20199.0890
Sat, 18 May 20199.0890
Fri, 17 May 20199.1112
Thu, 16 May 20199.0702
Wed, 15 May 20199.0780
Tue, 14 May 20198.9529
Mon, 13 May 20198.9326
Sun, 12 May 20198.9326
Sat, 11 May 20198.9326
Fri, 10 May 20198.8190
Thu, 9 May 20198.8773
Wed, 8 May 20199.1200
Tue, 7 May 20199.1200
Mon, 6 May 20199.2271
Sun, 5 May 20199.2271
Sat, 4 May 20199.2271
Fri, 3 May 20199.1957
Thu, 2 May 20199.1903
Wed, 1 May 20199.1903
Tue, 30 Apr 20199.2813
Mon, 29 Apr 20199.2813
Sun, 28 Apr 20199.2813
Sat, 27 Apr 20199.2813
Fri, 26 Apr 20199.2813
Thu, 25 Apr 20199.3329
Wed, 24 Apr 20199.4035
Tue, 23 Apr 20199.3705
Mon, 22 Apr 20199.3989
Sun, 21 Apr 20199.3989
Sat, 20 Apr 20199.3989
Fri, 19 Apr 20199.3892
Thu, 18 Apr 20199.4656
Wed, 17 Apr 20199.3561
Tue, 16 Apr 20199.3690
Mon, 15 Apr 20199.4101
Sun, 14 Apr 20199.4101
Sat, 13 Apr 20199.4101
Fri, 12 Apr 20199.5011
Thu, 11 Apr 20199.5870
Wed, 10 Apr 20199.6002
Tue, 9 Apr 20199.6416
Mon, 8 Apr 20199.7836
Sun, 7 Apr 20199.7836
Sat, 6 Apr 20199.7836
Fri, 5 Apr 20199.7255
Thu, 4 Apr 20199.7601
Wed, 3 Apr 20199.9001
Tue, 2 Apr 20199.9064
Mon, 1 Apr 20199.7041
Sun, 31 Mar 20199.7041
Sat, 30 Mar 20199.7041
Fri, 29 Mar 20199.7062
Thu, 28 Mar 20199.8674
Wed, 27 Mar 20199.8538
Tue, 26 Mar 20199.6956
Mon, 25 Mar 20199.7638
Sun, 24 Mar 20199.7638
Sat, 23 Mar 20199.7638
Fri, 22 Mar 20199.8926
Thu, 21 Mar 20199.8940
Wed, 20 Mar 20199.8881
Tue, 19 Mar 20199.9210
Mon, 18 Mar 20199.9407
Sun, 17 Mar 20199.9407
Sat, 16 Mar 20199.9407
Fri, 15 Mar 20199.9439
Thu, 14 Mar 20199.9553
Wed, 13 Mar 20199.9915
Tue, 12 Mar 201910.0517
Mon, 11 Mar 201910.0339
Sun, 10 Mar 201910.0339
Sat, 9 Mar 201910.0339
Fri, 8 Mar 201910.0530
Thu, 7 Mar 201910.0403
Wed, 6 Mar 201910.0764
Tue, 5 Mar 201910.0769
Mon, 4 Mar 201910.0434
Sun, 3 Mar 201910.0434
Sat, 2 Mar 201910.0434
Fri, 1 Mar 201910.1342
Thu, 28 Feb 201910.2055
Wed, 27 Feb 201910.2060
Tue, 26 Feb 201910.1937
Mon, 25 Feb 201910.1841
Sun, 24 Feb 201910.1841
Sat, 23 Feb 201910.1841
Fri, 22 Feb 201910.1754
Thu, 21 Feb 201910.2213
Wed, 20 Feb 201910.2658
Tue, 19 Feb 201910.2490
Mon, 18 Feb 201910.3803
Sun, 17 Feb 201910.3803
Sat, 16 Feb 201910.3803
Fri, 15 Feb 201910.2791
Thu, 14 Feb 201910.3714
Wed, 13 Feb 201910.3784
Tue, 12 Feb 201910.3418
Mon, 11 Feb 201910.3592
Sun, 10 Feb 201910.3592
Sat, 9 Feb 201910.3592
Fri, 8 Feb 201910.3214
Thu, 7 Feb 201910.3732
Wed, 6 Feb 201910.3669
Tue, 5 Feb 201910.3235
Mon, 4 Feb 201910.2902
Sun, 3 Feb 201910.2902
Sat, 2 Feb 201910.2902
Fri, 1 Feb 201910.3218
Thu, 31 Jan 201910.2157
Wed, 30 Jan 201910.1476
Tue, 29 Jan 201910.1648
Mon, 28 Jan 201910.2884
Sun, 27 Jan 201910.2884
Sat, 26 Jan 201910.2884
Fri, 25 Jan 201910.2698
Thu, 24 Jan 201910.1917
Wed, 23 Jan 201910.1224
Tue, 22 Jan 201910.1373
Mon, 21 Jan 201910.0661
Sun, 20 Jan 201910.0661
Sat, 19 Jan 201910.0661
Fri, 18 Jan 201910.0465
Thu, 17 Jan 201910.0565
Wed, 16 Jan 20199.8740
Tue, 15 Jan 20199.7238
Mon, 14 Jan 20199.7575
Sun, 13 Jan 20199.7575
Sat, 12 Jan 20199.7575
Fri, 11 Jan 20199.8064
Thu, 10 Jan 20199.6997
Wed, 9 Jan 20199.7843
Tue, 8 Jan 20199.9654
Mon, 7 Jan 20199.9654
Sun, 6 Jan 20199.9654
Sat, 5 Jan 20199.9654
Fri, 4 Jan 20199.8786
Thu, 3 Jan 201910.0597
Wed, 2 Jan 201910.1427
Tue, 1 Jan 201910.1427

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"