National Bank of the Republic of North Macedonia TRY rates in 2018

Average 1 TRY = 11.066 MKD

The mean of all 365 publications in 2018, ranging from 7.819 to 13.713 MKD.

Every rate of 2018

1 TRY in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	10.181
Sun, 30 Dec 2018	10.181
Sat, 29 Dec 2018	10.181
Fri, 28 Dec 2018	10.237
Thu, 27 Dec 2018	10.214
Wed, 26 Dec 2018	10.170
Tue, 25 Dec 2018	10.167
Mon, 24 Dec 2018	10.156
Sun, 23 Dec 2018	10.156
Sat, 22 Dec 2018	10.156
Fri, 21 Dec 2018	10.195
Thu, 20 Dec 2018	10.104
Wed, 19 Dec 2018	10.117
Tue, 18 Dec 2018	10.088
Mon, 17 Dec 2018	10.114
Sun, 16 Dec 2018	10.114
Sat, 15 Dec 2018	10.114
Fri, 14 Dec 2018	10.086
Thu, 13 Dec 2018	10.099
Wed, 12 Dec 2018	10.033
Tue, 11 Dec 2018	10.165
Mon, 10 Dec 2018	10.145
Sun, 9 Dec 2018	10.145
Sat, 8 Dec 2018	10.145
Fri, 7 Dec 2018	10.090
Thu, 6 Dec 2018	10.173
Wed, 5 Dec 2018	10.075
Tue, 4 Dec 2018	10.341
Mon, 3 Dec 2018	10.467
Sun, 2 Dec 2018	10.467
Sat, 1 Dec 2018	10.467
Fri, 30 Nov 2018	10.468
Thu, 29 Nov 2018	10.375
Wed, 28 Nov 2018	10.368
Tue, 27 Nov 2018	10.342
Mon, 26 Nov 2018	10.250
Sun, 25 Nov 2018	10.250
Sat, 24 Nov 2018	10.250
Fri, 23 Nov 2018	10.192
Thu, 22 Nov 2018	10.099
Wed, 21 Nov 2018	10.048
Tue, 20 Nov 2018	10.125
Mon, 19 Nov 2018	10.121
Sun, 18 Nov 2018	10.121
Sat, 17 Nov 2018	10.121
Fri, 16 Nov 2018	10.072
Thu, 15 Nov 2018	9.961
Wed, 14 Nov 2018	9.941
Tue, 13 Nov 2018	10.035
Mon, 12 Nov 2018	9.877
Sun, 11 Nov 2018	9.877
Sat, 10 Nov 2018	9.877
Fri, 9 Nov 2018	9.930
Thu, 8 Nov 2018	10.022
Wed, 7 Nov 2018	10.041
Tue, 6 Nov 2018	9.953
Mon, 5 Nov 2018	9.833
Sun, 4 Nov 2018	9.833
Sat, 3 Nov 2018	9.833
Fri, 2 Nov 2018	9.723
Thu, 1 Nov 2018	9.877
Wed, 31 Oct 2018	9.821
Tue, 30 Oct 2018	9.745
Mon, 29 Oct 2018	9.616
Sun, 28 Oct 2018	9.616
Sat, 27 Oct 2018	9.616
Fri, 26 Oct 2018	9.542
Thu, 25 Oct 2018	9.462
Wed, 24 Oct 2018	9.447
Tue, 23 Oct 2018	9.447
Mon, 22 Oct 2018	9.528
Sun, 21 Oct 2018	9.528
Sat, 20 Oct 2018	9.528
Fri, 19 Oct 2018	9.580
Thu, 18 Oct 2018	9.342
Wed, 17 Oct 2018	9.167
Tue, 16 Oct 2018	9.196
Mon, 15 Oct 2018	9.040
Sun, 14 Oct 2018	9.040
Sat, 13 Oct 2018	9.040
Fri, 12 Oct 2018	8.799
Thu, 11 Oct 2018	8.799
Wed, 10 Oct 2018	8.762
Tue, 9 Oct 2018	8.731
Mon, 8 Oct 2018	8.666
Sun, 7 Oct 2018	8.666
Sat, 6 Oct 2018	8.666
Fri, 5 Oct 2018	8.720
Thu, 4 Oct 2018	8.778
Wed, 3 Oct 2018	8.858
Tue, 2 Oct 2018	8.902
Mon, 1 Oct 2018	8.829
Sun, 30 Sep 2018	8.829
Sat, 29 Sep 2018	8.829
Fri, 28 Sep 2018	8.733
Thu, 27 Sep 2018	8.562
Wed, 26 Sep 2018	8.503
Tue, 25 Sep 2018	8.413
Mon, 24 Sep 2018	8.317
Sun, 23 Sep 2018	8.317
Sat, 22 Sep 2018	8.317
Fri, 21 Sep 2018	8.274
Thu, 20 Sep 2018	8.397
Wed, 19 Sep 2018	8.193
Tue, 18 Sep 2018	8.386
Mon, 17 Sep 2018	8.604
Sun, 16 Sep 2018	8.604
Sat, 15 Sep 2018	8.604
Fri, 14 Sep 2018	8.532
Thu, 13 Sep 2018	8.333
Wed, 12 Sep 2018	8.205
Tue, 11 Sep 2018	8.225
Mon, 10 Sep 2018	8.224
Sun, 9 Sep 2018	8.224
Sat, 8 Sep 2018	8.224
Fri, 7 Sep 2018	8.062
Thu, 6 Sep 2018	7.961
Wed, 5 Sep 2018	7.967
Tue, 4 Sep 2018	7.976
Mon, 3 Sep 2018	8.051
Sun, 2 Sep 2018	8.051
Sat, 1 Sep 2018	8.051
Fri, 31 Aug 2018	7.827
Thu, 30 Aug 2018	8.173
Wed, 29 Aug 2018	8.531
Tue, 28 Aug 2018	8.531
Mon, 27 Aug 2018	8.759
Sun, 26 Aug 2018	8.759
Sat, 25 Aug 2018	8.759
Fri, 24 Aug 2018	8.751
Thu, 23 Aug 2018	8.776
Wed, 22 Aug 2018	8.703
Tue, 21 Aug 2018	8.802
Mon, 20 Aug 2018	8.750
Sun, 19 Aug 2018	8.750
Sat, 18 Aug 2018	8.750
Fri, 17 Aug 2018	9.264
Thu, 16 Aug 2018	8.863
Wed, 15 Aug 2018	8.278
Tue, 14 Aug 2018	7.819
Mon, 13 Aug 2018	8.872
Sun, 12 Aug 2018	8.872
Sat, 11 Aug 2018	8.872
Fri, 10 Aug 2018	9.817
Thu, 9 Aug 2018	10.037
Wed, 8 Aug 2018	10.007
Tue, 7 Aug 2018	10.312
Mon, 6 Aug 2018	10.430
Sun, 5 Aug 2018	10.430
Sat, 4 Aug 2018	10.430
Fri, 3 Aug 2018	10.666
Thu, 2 Aug 2018	10.666
Wed, 1 Aug 2018	10.729
Tue, 31 Jul 2018	10.774
Mon, 30 Jul 2018	10.840
Sun, 29 Jul 2018	10.840
Sat, 28 Jul 2018	10.840
Fri, 27 Jul 2018	10.893
Thu, 26 Jul 2018	10.871
Wed, 25 Jul 2018	10.778
Tue, 24 Jul 2018	11.054
Mon, 23 Jul 2018	11.004
Sun, 22 Jul 2018	11.004
Sat, 21 Jul 2018	11.004
Fri, 20 Jul 2018	10.990
Thu, 19 Jul 2018	10.957
Wed, 18 Jul 2018	10.862
Tue, 17 Jul 2018	10.807
Mon, 16 Jul 2018	10.889
Sun, 15 Jul 2018	10.889
Sat, 14 Jul 2018	10.889
Fri, 13 Jul 2018	10.910
Thu, 12 Jul 2018	10.961
Wed, 11 Jul 2018	11.168
Tue, 10 Jul 2018	11.546
Mon, 9 Jul 2018	11.378
Sun, 8 Jul 2018	11.378
Sat, 7 Jul 2018	11.378
Fri, 6 Jul 2018	11.387
Thu, 5 Jul 2018	11.244
Wed, 4 Jul 2018	11.295
Tue, 3 Jul 2018	11.442
Mon, 2 Jul 2018	11.519
Sun, 1 Jul 2018	11.519
Sat, 30 Jun 2018	11.519
Fri, 29 Jun 2018	11.536
Thu, 28 Jun 2018	11.451
Wed, 27 Jun 2018	11.377
Tue, 26 Jun 2018	11.272
Mon, 25 Jun 2018	11.255
Sun, 24 Jun 2018	11.255
Sat, 23 Jun 2018	11.255
Fri, 22 Jun 2018	11.231
Thu, 21 Jun 2018	11.192
Wed, 20 Jun 2018	11.187
Tue, 19 Jun 2018	11.218
Mon, 18 Jun 2018	11.336
Sun, 17 Jun 2018	11.336
Sat, 16 Jun 2018	11.336
Fri, 15 Jun 2018	11.336
Thu, 14 Jun 2018	11.265
Wed, 13 Jun 2018	11.442
Tue, 12 Jun 2018	11.540
Mon, 11 Jun 2018	11.649
Sun, 10 Jun 2018	11.649
Sat, 9 Jun 2018	11.649
Fri, 8 Jun 2018	11.626
Thu, 7 Jun 2018	11.373
Wed, 6 Jun 2018	11.422
Tue, 5 Jun 2018	11.351
Mon, 4 Jun 2018	11.392
Sun, 3 Jun 2018	11.392
Sat, 2 Jun 2018	11.392
Fri, 1 Jun 2018	11.687
Thu, 31 May 2018	11.871
Wed, 30 May 2018	11.532
Tue, 29 May 2018	11.499
Mon, 28 May 2018	10.776
Sun, 27 May 2018	10.776
Sat, 26 May 2018	10.776
Fri, 25 May 2018	10.776
Thu, 24 May 2018	10.776
Wed, 23 May 2018	11.242
Tue, 22 May 2018	11.385
Mon, 21 May 2018	11.666
Sun, 20 May 2018	11.666
Sat, 19 May 2018	11.666
Fri, 18 May 2018	11.714
Thu, 17 May 2018	11.786
Wed, 16 May 2018	11.665
Tue, 15 May 2018	11.884
Mon, 14 May 2018	12.053
Sun, 13 May 2018	12.053
Sat, 12 May 2018	12.053
Fri, 11 May 2018	12.194
Thu, 10 May 2018	12.099
Wed, 9 May 2018	12.081
Tue, 8 May 2018	12.099
Mon, 7 May 2018	12.066
Sun, 6 May 2018	12.066
Sat, 5 May 2018	12.066
Fri, 4 May 2018	12.211
Thu, 3 May 2018	12.345
Wed, 2 May 2018	12.576
Tue, 1 May 2018	12.576
Mon, 30 Apr 2018	12.580
Sun, 29 Apr 2018	12.580
Sat, 28 Apr 2018	12.580
Fri, 27 Apr 2018	12.414
Thu, 26 Apr 2018	12.297
Wed, 25 Apr 2018	12.303
Tue, 24 Apr 2018	12.279
Mon, 23 Apr 2018	12.348
Sun, 22 Apr 2018	12.348
Sat, 21 Apr 2018	12.348
Fri, 20 Apr 2018	12.339
Thu, 19 Apr 2018	12.127
Wed, 18 Apr 2018	12.121
Tue, 17 Apr 2018	12.102
Mon, 16 Apr 2018	12.198
Sun, 15 Apr 2018	12.198
Sat, 14 Apr 2018	12.198
Fri, 13 Apr 2018	12.184
Thu, 12 Apr 2018	11.865
Wed, 11 Apr 2018	12.150
Tue, 10 Apr 2018	12.418
Mon, 9 Apr 2018	12.418
Sun, 8 Apr 2018	12.418
Sat, 7 Apr 2018	12.418
Fri, 6 Apr 2018	12.418
Thu, 5 Apr 2018	12.492
Wed, 4 Apr 2018	12.564
Tue, 3 Apr 2018	12.586
Mon, 2 Apr 2018	12.608
Sun, 1 Apr 2018	12.608
Sat, 31 Mar 2018	12.608
Fri, 30 Mar 2018	12.556
Thu, 29 Mar 2018	12.408
Wed, 28 Mar 2018	12.441
Tue, 27 Mar 2018	12.432
Mon, 26 Mar 2018	12.581
Sun, 25 Mar 2018	12.581
Sat, 24 Mar 2018	12.581
Fri, 23 Mar 2018	12.713
Thu, 22 Mar 2018	12.718
Wed, 21 Mar 2018	12.749
Tue, 20 Mar 2018	12.659
Mon, 19 Mar 2018	12.774
Sun, 18 Mar 2018	12.774
Sat, 17 Mar 2018	12.774
Fri, 16 Mar 2018	12.787
Thu, 15 Mar 2018	12.834
Wed, 14 Mar 2018	12.861
Tue, 13 Mar 2018	13.027
Mon, 12 Mar 2018	13.102
Sun, 11 Mar 2018	13.102
Sat, 10 Mar 2018	13.102
Fri, 9 Mar 2018	12.999
Thu, 8 Mar 2018	13.055
Wed, 7 Mar 2018	13.099
Tue, 6 Mar 2018	13.125
Mon, 5 Mar 2018	13.111
Sun, 4 Mar 2018	13.111
Sat, 3 Mar 2018	13.111
Fri, 2 Mar 2018	13.274
Thu, 1 Mar 2018	13.272
Wed, 28 Feb 2018	13.224
Tue, 27 Feb 2018	13.239
Mon, 26 Feb 2018	13.240
Sun, 25 Feb 2018	13.240
Sat, 24 Feb 2018	13.240
Fri, 23 Feb 2018	13.219
Thu, 22 Feb 2018	13.219
Wed, 21 Feb 2018	13.242
Tue, 20 Feb 2018	13.240
Mon, 19 Feb 2018	13.181
Sun, 18 Feb 2018	13.181
Sat, 17 Feb 2018	13.181
Fri, 16 Feb 2018	13.107
Thu, 15 Feb 2018	13.140
Wed, 14 Feb 2018	13.158
Tue, 13 Feb 2018	13.218
Mon, 12 Feb 2018	13.129
Sun, 11 Feb 2018	13.129
Sat, 10 Feb 2018	13.129
Fri, 9 Feb 2018	13.204
Thu, 8 Feb 2018	13.208
Wed, 7 Feb 2018	13.215
Tue, 6 Feb 2018	13.171
Mon, 5 Feb 2018	13.158
Sun, 4 Feb 2018	13.158
Sat, 3 Feb 2018	13.158
Fri, 2 Feb 2018	13.183
Thu, 1 Feb 2018	13.168
Wed, 31 Jan 2018	13.140
Tue, 30 Jan 2018	13.158
Mon, 29 Jan 2018	13.192
Sun, 28 Jan 2018	13.192
Sat, 27 Jan 2018	13.192
Fri, 26 Jan 2018	13.256
Thu, 25 Jan 2018	13.299
Wed, 24 Jan 2018	13.292
Tue, 23 Jan 2018	13.220
Mon, 22 Jan 2018	13.269
Sun, 21 Jan 2018	13.269
Sat, 20 Jan 2018	13.269
Fri, 19 Jan 2018	13.269
Thu, 18 Jan 2018	13.188
Wed, 17 Jan 2018	13.246
Tue, 16 Jan 2018	13.241
Mon, 15 Jan 2018	13.490
Sun, 14 Jan 2018	13.490
Sat, 13 Jan 2018	13.490
Fri, 12 Jan 2018	13.472
Thu, 11 Jan 2018	13.502
Wed, 10 Jan 2018	13.713
Tue, 9 Jan 2018	13.627
Mon, 8 Jan 2018	13.627
Sun, 7 Jan 2018	13.627
Sat, 6 Jan 2018	13.627
Fri, 5 Jan 2018	13.555
Thu, 4 Jan 2018	13.574
Wed, 3 Jan 2018	13.563
Tue, 2 Jan 2018	13.525
Mon, 1 Jan 2018	13.525

Monthly averages

January		13.390
February		13.188
March		12.849
April		12.350
May		11.742
June		11.397
July		11.075
August		9.193
September		8.332
October		9.177
November		10.061
December		10.179

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"