1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2014

National Bank of the Republic of North Macedonia ZAR rates in 2014

Average 1 ZAR = 4.3573 MKD

The mean of all 184 publications in 2014, ranging from 4.1934 to 4.5488 MKD.

4.204.40Sep ’14Nov ’14

Every rate of 2014

1 ZAR in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.3454
Tue, 30 Dec 20144.3433
Mon, 29 Dec 20144.3581
Sun, 28 Dec 20144.3581
Sat, 27 Dec 20144.3581
Fri, 26 Dec 20144.3278
Thu, 25 Dec 20144.3155
Wed, 24 Dec 20144.3395
Tue, 23 Dec 20144.3295
Mon, 22 Dec 20144.3183
Sun, 21 Dec 20144.3183
Sat, 20 Dec 20144.3183
Fri, 19 Dec 20144.3388
Thu, 18 Dec 20144.2284
Wed, 17 Dec 20144.2205
Tue, 16 Dec 20144.2607
Mon, 15 Dec 20144.2683
Sun, 14 Dec 20144.2683
Sat, 13 Dec 20144.2589
Fri, 12 Dec 20144.3000
Thu, 11 Dec 20144.3290
Wed, 10 Dec 20144.3529
Tue, 9 Dec 20144.4457
Mon, 8 Dec 20144.4457
Sun, 7 Dec 20144.4457
Sat, 6 Dec 20144.4457
Fri, 5 Dec 20144.4823
Thu, 4 Dec 20144.4869
Wed, 3 Dec 20144.4869
Tue, 2 Dec 20144.4855
Mon, 1 Dec 20144.4821
Sun, 30 Nov 20144.4821
Sat, 29 Nov 20144.4821
Fri, 28 Nov 20144.5088
Thu, 27 Nov 20144.5079
Wed, 26 Nov 20144.5144
Tue, 25 Nov 20144.5232
Mon, 24 Nov 20144.5488
Sun, 23 Nov 20144.5488
Sat, 22 Nov 20144.5488
Fri, 21 Nov 20144.4768
Thu, 20 Nov 20144.4509
Wed, 19 Nov 20144.4680
Tue, 18 Nov 20144.4404
Mon, 17 Nov 20144.4309
Sun, 16 Nov 20144.4309
Sat, 15 Nov 20144.4309
Fri, 14 Nov 20144.4128
Thu, 13 Nov 20144.4035
Wed, 12 Nov 20144.4005
Tue, 11 Nov 20144.4089
Mon, 10 Nov 20144.4054
Sun, 9 Nov 20144.4054
Sat, 8 Nov 20144.4054
Fri, 7 Nov 20144.4313
Thu, 6 Nov 20144.4377
Wed, 5 Nov 20144.4594
Tue, 4 Nov 20144.4729
Mon, 3 Nov 20144.4831
Sun, 2 Nov 20144.4831
Sat, 1 Nov 20144.4831
Fri, 31 Oct 20144.4874
Thu, 30 Oct 20144.4530
Wed, 29 Oct 20144.4402
Tue, 28 Oct 20144.4350
Mon, 27 Oct 20144.4417
Sun, 26 Oct 20144.4417
Sat, 25 Oct 20144.4417
Fri, 24 Oct 20144.4029
Thu, 23 Oct 20144.4029
Wed, 22 Oct 20144.4038
Tue, 21 Oct 20144.3730
Mon, 20 Oct 20144.3412
Sun, 19 Oct 20144.3412
Sat, 18 Oct 20144.3412
Fri, 17 Oct 20144.3392
Thu, 16 Oct 20144.3938
Wed, 15 Oct 20144.4027
Tue, 14 Oct 20144.4010
Mon, 13 Oct 20144.3839
Sun, 12 Oct 20144.3839
Sat, 11 Oct 20144.3839
Fri, 10 Oct 20144.3869
Thu, 9 Oct 20144.3482
Wed, 8 Oct 20144.3586
Tue, 7 Oct 20144.3589
Mon, 6 Oct 20144.3395
Sun, 5 Oct 20144.3395
Sat, 4 Oct 20144.3395
Fri, 3 Oct 20144.3521
Thu, 2 Oct 20144.3348
Wed, 1 Oct 20144.3229
Tue, 30 Sep 20144.2933
Mon, 29 Sep 20144.3278
Sun, 28 Sep 20144.3278
Sat, 27 Sep 20144.3278
Fri, 26 Sep 20144.3173
Thu, 25 Sep 20144.3111
Wed, 24 Sep 20144.3011
Tue, 23 Sep 20144.3078
Mon, 22 Sep 20144.3402
Sun, 21 Sep 20144.3402
Sat, 20 Sep 20144.3402
Fri, 19 Sep 20144.3280
Thu, 18 Sep 20144.3376
Wed, 17 Sep 20144.3377
Tue, 16 Sep 20144.3213
Mon, 15 Sep 20144.3325
Sun, 14 Sep 20144.3325
Sat, 13 Sep 20144.3325
Fri, 12 Sep 20144.3316
Thu, 11 Sep 20144.3360
Wed, 10 Sep 20144.3626
Tue, 9 Sep 20144.4230
Mon, 8 Sep 20144.4230
Sun, 7 Sep 20144.4230
Sat, 6 Sep 20144.4230
Fri, 5 Sep 20144.4316
Thu, 4 Sep 20144.3763
Wed, 3 Sep 20144.3683
Tue, 2 Sep 20144.3911
Mon, 1 Sep 20144.3867
Sun, 31 Aug 20144.3867
Sat, 30 Aug 20144.3867
Fri, 29 Aug 20144.3825
Thu, 28 Aug 20144.3825
Wed, 27 Aug 20144.3665
Tue, 26 Aug 20144.3556
Mon, 25 Aug 20144.3250
Sun, 24 Aug 20144.3250
Sat, 23 Aug 20144.3250
Fri, 22 Aug 20144.3320
Thu, 21 Aug 20144.3333
Wed, 20 Aug 20144.3302
Tue, 19 Aug 20144.3299
Mon, 18 Aug 20144.3586
Sun, 17 Aug 20144.3586
Sat, 16 Aug 20144.3586
Fri, 15 Aug 20144.3572
Thu, 14 Aug 20144.3376
Wed, 13 Aug 20144.3226
Tue, 12 Aug 20144.2998
Mon, 11 Aug 20144.2906
Sun, 10 Aug 20144.2906
Sat, 9 Aug 20144.2906
Fri, 8 Aug 20144.2910
Thu, 7 Aug 20144.2829
Wed, 6 Aug 20144.3005
Tue, 5 Aug 20144.2862
Mon, 4 Aug 20144.2707
Sun, 3 Aug 20144.2707
Sat, 2 Aug 20144.2707
Fri, 1 Aug 20144.3051
Thu, 31 Jul 20144.3230
Wed, 30 Jul 20144.3240
Tue, 29 Jul 20144.3465
Mon, 28 Jul 20144.3465
Sun, 27 Jul 20144.3465
Sat, 26 Jul 20144.3465
Fri, 25 Jul 20144.3521
Thu, 24 Jul 20144.3407
Wed, 23 Jul 20144.2966
Tue, 22 Jul 20144.2841
Mon, 21 Jul 20144.2683
Sun, 20 Jul 20144.2683
Sat, 19 Jul 20144.2683
Fri, 18 Jul 20144.2449
Thu, 17 Jul 20144.2628
Wed, 16 Jul 20144.2403
Tue, 15 Jul 20144.2278
Mon, 14 Jul 20144.2277
Sun, 13 Jul 20144.2277
Sat, 12 Jul 20144.2277
Fri, 11 Jul 20144.2171
Thu, 10 Jul 20144.2360
Wed, 9 Jul 20144.2456
Tue, 8 Jul 20144.2013
Mon, 7 Jul 20144.2234
Sun, 6 Jul 20144.2234
Sat, 5 Jul 20144.2234
Fri, 4 Jul 20144.1934
Thu, 3 Jul 20144.2159
Wed, 2 Jul 20144.2294
Tue, 1 Jul 20144.2660

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"