1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2021

National Bank of the Republic of North Macedonia ZAR rates in 2021

Average 1 ZAR = 3.5296 MKD

The mean of all 365 publications in 2021, ranging from 3.2701 to 3.7628 MKD.

3.403.603.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.4204
Thu, 30 Dec 20213.4328
Wed, 29 Dec 20213.4598
Tue, 28 Dec 20213.5091
Mon, 27 Dec 20213.5040
Sun, 26 Dec 20213.5040
Sat, 25 Dec 20213.5040
Fri, 24 Dec 20213.4661
Thu, 23 Dec 20213.4293
Wed, 22 Dec 20213.4446
Tue, 21 Dec 20213.4602
Mon, 20 Dec 20213.4412
Sun, 19 Dec 20213.4412
Sat, 18 Dec 20213.4412
Fri, 17 Dec 20213.4062
Thu, 16 Dec 20213.3902
Wed, 15 Dec 20213.4044
Tue, 14 Dec 20213.4334
Mon, 13 Dec 20213.4196
Sun, 12 Dec 20213.4196
Sat, 11 Dec 20213.4196
Fri, 10 Dec 20213.4239
Thu, 9 Dec 20213.4349
Wed, 8 Dec 20213.4349
Tue, 7 Dec 20213.4232
Mon, 6 Dec 20213.4369
Sun, 5 Dec 20213.4369
Sat, 4 Dec 20213.4369
Fri, 3 Dec 20213.4341
Thu, 2 Dec 20213.4464
Wed, 1 Dec 20213.3848
Tue, 30 Nov 20213.3742
Mon, 29 Nov 20213.3815
Sun, 28 Nov 20213.3815
Sat, 27 Nov 20213.3815
Fri, 26 Nov 20213.4626
Thu, 25 Nov 20213.4645
Wed, 24 Nov 20213.4565
Tue, 23 Nov 20213.4699
Mon, 22 Nov 20213.4756
Sun, 21 Nov 20213.4756
Sat, 20 Nov 20213.4756
Fri, 19 Nov 20213.4814
Thu, 18 Nov 20213.5219
Wed, 17 Nov 20213.5626
Tue, 16 Nov 20213.5550
Mon, 15 Nov 20213.5271
Sun, 14 Nov 20213.5271
Sat, 13 Nov 20213.5271
Fri, 12 Nov 20213.5300
Thu, 11 Nov 20213.5195
Wed, 10 Nov 20213.5464
Tue, 9 Nov 20213.5517
Mon, 8 Nov 20213.5246
Sun, 7 Nov 20213.5246
Sat, 6 Nov 20213.5246
Fri, 5 Nov 20213.5075
Thu, 4 Nov 20213.4542
Wed, 3 Nov 20213.4436
Tue, 2 Nov 20213.4767
Mon, 1 Nov 20213.4757
Sun, 31 Oct 20213.4757
Sat, 30 Oct 20213.4757
Fri, 29 Oct 20213.5143
Thu, 28 Oct 20213.5470
Wed, 27 Oct 20213.6014
Tue, 26 Oct 20213.5961
Mon, 25 Oct 20213.6158
Sun, 24 Oct 20213.6158
Sat, 23 Oct 20213.6158
Fri, 22 Oct 20213.6460
Thu, 21 Oct 20213.6656
Wed, 20 Oct 20213.6291
Tue, 19 Oct 20213.6033
Mon, 18 Oct 20213.6184
Sun, 17 Oct 20213.6184
Sat, 16 Oct 20213.6184
Fri, 15 Oct 20213.5949
Thu, 14 Oct 20213.5882
Wed, 13 Oct 20213.5734
Tue, 12 Oct 20213.5815
Mon, 11 Oct 20213.5815
Sun, 10 Oct 20213.5815
Sat, 9 Oct 20213.5815
Fri, 8 Oct 20213.5851
Thu, 7 Oct 20213.5341
Wed, 6 Oct 20213.5492
Tue, 5 Oct 20213.5618
Mon, 4 Oct 20213.5560
Sun, 3 Oct 20213.5560
Sat, 2 Oct 20213.5560
Fri, 1 Oct 20213.5124
Thu, 30 Sep 20213.5212
Wed, 29 Sep 20213.4995
Tue, 28 Sep 20213.5019
Mon, 27 Sep 20213.5163
Sun, 26 Sep 20213.5163
Sat, 25 Sep 20213.5163
Fri, 24 Sep 20213.6024
Thu, 23 Sep 20213.5586
Wed, 22 Sep 20213.5366
Tue, 21 Sep 20213.5590
Mon, 20 Sep 20213.5867
Sun, 19 Sep 20213.5867
Sat, 18 Sep 20213.5867
Fri, 17 Sep 20213.6135
Thu, 16 Sep 20213.6457
Wed, 15 Sep 20213.6647
Tue, 14 Sep 20213.6865
Mon, 13 Sep 20213.6959
Sun, 12 Sep 20213.6959
Sat, 11 Sep 20213.6959
Fri, 10 Sep 20213.6765
Thu, 9 Sep 20213.6244
Wed, 8 Sep 20213.6244
Tue, 7 Sep 20213.6378
Mon, 6 Sep 20213.6113
Sun, 5 Sep 20213.6113
Sat, 4 Sep 20213.6113
Fri, 3 Sep 20213.6198
Thu, 2 Sep 20213.6061
Wed, 1 Sep 20213.5693
Tue, 31 Aug 20213.5633
Mon, 30 Aug 20213.5068
Sun, 29 Aug 20213.5068
Sat, 28 Aug 20213.5068
Fri, 27 Aug 20213.5056
Thu, 26 Aug 20213.4980
Wed, 25 Aug 20213.4761
Tue, 24 Aug 20213.4505
Mon, 23 Aug 20213.4403
Sun, 22 Aug 20213.4403
Sat, 21 Aug 20213.4403
Fri, 20 Aug 20213.4645
Thu, 19 Aug 20213.5272
Wed, 18 Aug 20213.5258
Tue, 17 Aug 20213.5372
Mon, 16 Aug 20213.5228
Sun, 15 Aug 20213.5228
Sat, 14 Aug 20213.5228
Fri, 13 Aug 20213.5592
Thu, 12 Aug 20213.5479
Wed, 11 Aug 20213.5423
Tue, 10 Aug 20213.5737
Mon, 9 Aug 20213.5964
Sun, 8 Aug 20213.5964
Sat, 7 Aug 20213.5964
Fri, 6 Aug 20213.6122
Thu, 5 Aug 20213.6342
Wed, 4 Aug 20213.5959
Tue, 3 Aug 20213.5480
Mon, 2 Aug 20213.5480
Sun, 1 Aug 20213.5480
Sat, 31 Jul 20213.5480
Fri, 30 Jul 20213.5511
Thu, 29 Jul 20213.5167
Wed, 28 Jul 20213.5063
Tue, 27 Jul 20213.5164
Mon, 26 Jul 20213.5361
Sun, 25 Jul 20213.5361
Sat, 24 Jul 20213.5361
Fri, 23 Jul 20213.5864
Thu, 22 Jul 20213.5580
Wed, 21 Jul 20213.5883
Tue, 20 Jul 20213.6021
Mon, 19 Jul 20213.6223
Sun, 18 Jul 20213.6223
Sat, 17 Jul 20213.6223
Fri, 16 Jul 20213.5772
Thu, 15 Jul 20213.5591
Wed, 14 Jul 20213.5647
Tue, 13 Jul 20213.5914
Mon, 12 Jul 20213.6496
Sun, 11 Jul 20213.6496
Sat, 10 Jul 20213.6496
Fri, 9 Jul 20213.6121
Thu, 8 Jul 20213.6551
Wed, 7 Jul 20213.6661
Tue, 6 Jul 20213.6546
Mon, 5 Jul 20213.6124
Sun, 4 Jul 20213.6124
Sat, 3 Jul 20213.6124
Fri, 2 Jul 20213.6346
Thu, 1 Jul 20213.6267
Wed, 30 Jun 20213.6181
Tue, 29 Jun 20213.6325
Mon, 28 Jun 20213.6644
Sun, 27 Jun 20213.6644
Sat, 26 Jun 20213.6644
Fri, 25 Jun 20213.6285
Thu, 24 Jun 20213.6422
Wed, 23 Jun 20213.6199
Tue, 22 Jun 20213.6408
Mon, 21 Jun 20213.6710
Sun, 20 Jun 20213.6710
Sat, 19 Jun 20213.6710
Fri, 18 Jun 20213.6710
Thu, 17 Jun 20213.7032
Wed, 16 Jun 20213.6988
Tue, 15 Jun 20213.6909
Mon, 14 Jun 20213.7442
Sun, 13 Jun 20213.7442
Sat, 12 Jun 20213.7442
Fri, 11 Jun 20213.7145
Thu, 10 Jun 20213.7318
Wed, 9 Jun 20213.7474
Tue, 8 Jun 20213.7628
Mon, 7 Jun 20213.7286
Sun, 6 Jun 20213.7286
Sat, 5 Jun 20213.7286
Fri, 4 Jun 20213.7328
Thu, 3 Jun 20213.6863
Wed, 2 Jun 20213.6631
Tue, 1 Jun 20213.6680
Mon, 31 May 20213.6667
Sun, 30 May 20213.6667
Sat, 29 May 20213.6667
Fri, 28 May 20213.6711
Thu, 27 May 20213.6346
Wed, 26 May 20213.6265
Tue, 25 May 20213.6199
Mon, 24 May 20213.6199
Sun, 23 May 20213.6199
Sat, 22 May 20213.6199
Fri, 21 May 20213.5828
Thu, 20 May 20213.5869
Wed, 19 May 20213.6001
Tue, 18 May 20213.5750
Mon, 17 May 20213.6043
Sun, 16 May 20213.6043
Sat, 15 May 20213.6043
Fri, 14 May 20213.6345
Thu, 13 May 20213.6345
Wed, 12 May 20213.6266
Tue, 11 May 20213.6057
Mon, 10 May 20213.5846
Sun, 9 May 20213.5846
Sat, 8 May 20213.5846
Fri, 7 May 20213.5800
Thu, 6 May 20213.5607
Wed, 5 May 20213.5317
Tue, 4 May 20213.5665
Mon, 3 May 20213.5665
Sun, 2 May 20213.5665
Sat, 1 May 20213.5665
Fri, 30 Apr 20213.5665
Thu, 29 Apr 20213.5578
Wed, 28 Apr 20213.5529
Tue, 27 Apr 20213.5729
Mon, 26 Apr 20213.5801
Sun, 25 Apr 20213.5801
Sat, 24 Apr 20213.5801
Fri, 23 Apr 20213.5746
Thu, 22 Apr 20213.5933
Wed, 21 Apr 20213.5761
Tue, 20 Apr 20213.5947
Mon, 19 Apr 20213.6038
Sun, 18 Apr 20213.6038
Sat, 17 Apr 20213.6038
Fri, 16 Apr 20213.6142
Thu, 15 Apr 20213.5621
Wed, 14 Apr 20213.5365
Tue, 13 Apr 20213.5436
Mon, 12 Apr 20213.5596
Sun, 11 Apr 20213.5596
Sat, 10 Apr 20213.5596
Fri, 9 Apr 20213.5681
Thu, 8 Apr 20213.5657
Wed, 7 Apr 20213.5937
Tue, 6 Apr 20213.5825
Mon, 5 Apr 20213.5732
Sun, 4 Apr 20213.5732
Sat, 3 Apr 20213.5732
Fri, 2 Apr 20213.5764
Thu, 1 Apr 20213.5486
Wed, 31 Mar 20213.5146
Tue, 30 Mar 20213.4872
Mon, 29 Mar 20213.4886
Sun, 28 Mar 20213.4886
Sat, 27 Mar 20213.4886
Fri, 26 Mar 20213.4885
Thu, 25 Mar 20213.5204
Wed, 24 Mar 20213.5090
Tue, 23 Mar 20213.5122
Mon, 22 Mar 20213.5244
Sun, 21 Mar 20213.5244
Sat, 20 Mar 20213.5244
Fri, 19 Mar 20213.5014
Thu, 18 Mar 20213.4821
Wed, 17 Mar 20213.4843
Tue, 16 Mar 20213.4794
Mon, 15 Mar 20213.4562
Sun, 14 Mar 20213.4562
Sat, 13 Mar 20213.4562
Fri, 12 Mar 20213.4645
Thu, 11 Mar 20213.3947
Wed, 10 Mar 20213.3690
Tue, 9 Mar 20213.3606
Mon, 8 Mar 20213.3783
Sun, 7 Mar 20213.3783
Sat, 6 Mar 20213.3783
Fri, 5 Mar 20213.4100
Thu, 4 Mar 20213.4261
Wed, 3 Mar 20213.4019
Tue, 2 Mar 20213.3992
Mon, 1 Mar 20213.4081
Sun, 28 Feb 20213.4081
Sat, 27 Feb 20213.4081
Fri, 26 Feb 20213.4067
Thu, 25 Feb 20213.5109
Wed, 24 Feb 20213.4544
Tue, 23 Feb 20213.4136
Mon, 22 Feb 20213.4779
Sun, 21 Feb 20213.4779
Sat, 20 Feb 20213.4779
Fri, 19 Feb 20213.5133
Thu, 18 Feb 20213.4612
Wed, 17 Feb 20213.4946
Tue, 16 Feb 20213.5253
Mon, 15 Feb 20213.4785
Sun, 14 Feb 20213.4785
Sat, 13 Feb 20213.4785
Fri, 12 Feb 20213.4751
Thu, 11 Feb 20213.4601
Wed, 10 Feb 20213.4476
Tue, 9 Feb 20213.4332
Mon, 8 Feb 20213.4388
Sun, 7 Feb 20213.4388
Sat, 6 Feb 20213.4388
Fri, 5 Feb 20213.4218
Thu, 4 Feb 20213.4387
Wed, 3 Feb 20213.4262
Tue, 2 Feb 20213.3978
Mon, 1 Feb 20213.3702
Sun, 31 Jan 20213.3702
Sat, 30 Jan 20213.3702
Fri, 29 Jan 20213.3465
Thu, 28 Jan 20213.3462
Wed, 27 Jan 20213.3517
Tue, 26 Jan 20213.3344
Mon, 25 Jan 20213.3526
Sun, 24 Jan 20213.3526
Sat, 23 Jan 20213.3526
Fri, 22 Jan 20213.4238
Thu, 21 Jan 20213.4028
Wed, 20 Jan 20213.3322
Tue, 19 Jan 20213.3322
Mon, 18 Jan 20213.3365
Sun, 17 Jan 20213.3365
Sat, 16 Jan 20213.3365
Fri, 15 Jan 20213.3444
Thu, 14 Jan 20213.3019
Wed, 13 Jan 20213.2842
Tue, 12 Jan 20213.2701
Mon, 11 Jan 20213.2848
Sun, 10 Jan 20213.2848
Sat, 9 Jan 20213.2848
Fri, 8 Jan 20213.3390
Thu, 7 Jan 20213.3390
Wed, 6 Jan 20213.3390
Tue, 5 Jan 20213.4338
Mon, 4 Jan 20213.4169
Sun, 3 Jan 20213.4169
Sat, 2 Jan 20213.4169
Fri, 1 Jan 20213.4169

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"