1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2022

National Bank of the Republic of North Macedonia ZAR rates in 2022

Average 1 ZAR = 3.5870 MKD

The mean of all 365 publications in 2022, ranging from 3.3009 to 3.9313 MKD.

3.403.603.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.3977
Fri, 30 Dec 20223.3794
Thu, 29 Dec 20223.3624
Wed, 28 Dec 20223.3569
Tue, 27 Dec 20223.4022
Mon, 26 Dec 20223.3980
Sun, 25 Dec 20223.3980
Sat, 24 Dec 20223.3980
Fri, 23 Dec 20223.3779
Thu, 22 Dec 20223.3567
Wed, 21 Dec 20223.3454
Tue, 20 Dec 20223.3669
Mon, 19 Dec 20223.3023
Sun, 18 Dec 20223.3023
Sat, 17 Dec 20223.3023
Fri, 16 Dec 20223.3597
Thu, 15 Dec 20223.3779
Wed, 14 Dec 20223.3009
Tue, 13 Dec 20223.3403
Mon, 12 Dec 20223.3830
Sun, 11 Dec 20223.3830
Sat, 10 Dec 20223.3830
Fri, 9 Dec 20223.4008
Thu, 8 Dec 20223.4008
Wed, 7 Dec 20223.3886
Tue, 6 Dec 20223.3891
Mon, 5 Dec 20223.3759
Sun, 4 Dec 20223.3759
Sat, 3 Dec 20223.3759
Fri, 2 Dec 20223.3279
Thu, 1 Dec 20223.5101
Wed, 30 Nov 20223.5049
Tue, 29 Nov 20223.4394
Mon, 28 Nov 20223.4723
Sun, 27 Nov 20223.4723
Sat, 26 Nov 20223.4723
Fri, 25 Nov 20223.4808
Thu, 24 Nov 20223.4835
Wed, 23 Nov 20223.4745
Tue, 22 Nov 20223.4688
Mon, 21 Nov 20223.4452
Sun, 20 Nov 20223.4452
Sat, 19 Nov 20223.4452
Fri, 18 Nov 20223.4094
Thu, 17 Nov 20223.4238
Wed, 16 Nov 20223.4501
Tue, 15 Nov 20223.4584
Mon, 14 Nov 20223.4671
Sun, 13 Nov 20223.4671
Sat, 12 Nov 20223.4671
Fri, 11 Nov 20223.4879
Thu, 10 Nov 20223.4511
Wed, 9 Nov 20223.4584
Tue, 8 Nov 20223.4741
Mon, 7 Nov 20223.4663
Sun, 6 Nov 20223.4663
Sat, 5 Nov 20223.4663
Fri, 4 Nov 20223.4242
Thu, 3 Nov 20223.4350
Wed, 2 Nov 20223.4313
Tue, 1 Nov 20223.3947
Mon, 31 Oct 20223.4174
Sun, 30 Oct 20223.4174
Sat, 29 Oct 20223.4174
Fri, 28 Oct 20223.3988
Thu, 27 Oct 20223.4202
Wed, 26 Oct 20223.3798
Tue, 25 Oct 20223.4180
Mon, 24 Oct 20223.4180
Sun, 23 Oct 20223.4180
Sat, 22 Oct 20223.4180
Fri, 21 Oct 20223.4334
Thu, 20 Oct 20223.4482
Wed, 19 Oct 20223.4566
Tue, 18 Oct 20223.4788
Mon, 17 Oct 20223.4756
Sun, 16 Oct 20223.4756
Sat, 15 Oct 20223.4756
Fri, 14 Oct 20223.4514
Thu, 13 Oct 20223.4766
Wed, 12 Oct 20223.4966
Tue, 11 Oct 20223.4966
Mon, 10 Oct 20223.4896
Sun, 9 Oct 20223.4896
Sat, 8 Oct 20223.4896
Fri, 7 Oct 20223.4986
Thu, 6 Oct 20223.4896
Wed, 5 Oct 20223.5053
Tue, 4 Oct 20223.4964
Mon, 3 Oct 20223.5069
Sun, 2 Oct 20223.5069
Sat, 1 Oct 20223.5069
Fri, 30 Sep 20223.5248
Thu, 29 Sep 20223.5564
Wed, 28 Sep 20223.5678
Tue, 27 Sep 20223.5292
Mon, 26 Sep 20223.5372
Sun, 25 Sep 20223.5372
Sat, 24 Sep 20223.5372
Fri, 23 Sep 20223.5441
Thu, 22 Sep 20223.5164
Wed, 21 Sep 20223.4692
Tue, 20 Sep 20223.4691
Mon, 19 Sep 20223.4940
Sun, 18 Sep 20223.4940
Sat, 17 Sep 20223.4940
Fri, 16 Sep 20223.5083
Thu, 15 Sep 20223.5273
Wed, 14 Sep 20223.5523
Tue, 13 Sep 20223.5501
Mon, 12 Sep 20223.5392
Sun, 11 Sep 20223.5392
Sat, 10 Sep 20223.5392
Fri, 9 Sep 20223.5632
Thu, 8 Sep 20223.5632
Wed, 7 Sep 20223.6003
Tue, 6 Sep 20223.5988
Mon, 5 Sep 20223.5588
Sun, 4 Sep 20223.5588
Sat, 3 Sep 20223.5588
Fri, 2 Sep 20223.5852
Thu, 1 Sep 20223.6033
Wed, 31 Aug 20223.6480
Tue, 30 Aug 20223.6411
Mon, 29 Aug 20223.6605
Sun, 28 Aug 20223.6605
Sat, 27 Aug 20223.6605
Fri, 26 Aug 20223.6625
Thu, 25 Aug 20223.6393
Wed, 24 Aug 20223.6266
Tue, 23 Aug 20223.6011
Mon, 22 Aug 20223.5961
Sun, 21 Aug 20223.5961
Sat, 20 Aug 20223.5961
Fri, 19 Aug 20223.6173
Thu, 18 Aug 20223.6361
Wed, 17 Aug 20223.6922
Tue, 16 Aug 20223.6741
Mon, 15 Aug 20223.6753
Sun, 14 Aug 20223.6753
Sat, 13 Aug 20223.6753
Fri, 12 Aug 20223.6804
Thu, 11 Aug 20223.6433
Wed, 10 Aug 20223.6066
Tue, 9 Aug 20223.6239
Mon, 8 Aug 20223.6101
Sun, 7 Aug 20223.6101
Sat, 6 Aug 20223.6101
Fri, 5 Aug 20223.6099
Thu, 4 Aug 20223.5902
Wed, 3 Aug 20223.6471
Tue, 2 Aug 20223.6471
Mon, 1 Aug 20223.6468
Sun, 31 Jul 20223.6468
Sat, 30 Jul 20223.6468
Fri, 29 Jul 20223.6171
Thu, 28 Jul 20223.5889
Wed, 27 Jul 20223.5989
Tue, 26 Jul 20223.5857
Mon, 25 Jul 20223.5751
Sun, 24 Jul 20223.5751
Sat, 23 Jul 20223.5751
Fri, 22 Jul 20223.5101
Thu, 21 Jul 20223.5357
Wed, 20 Jul 20223.5226
Tue, 19 Jul 20223.5377
Mon, 18 Jul 20223.5571
Sun, 17 Jul 20223.5571
Sat, 16 Jul 20223.5571
Fri, 15 Jul 20223.5745
Thu, 14 Jul 20223.6066
Wed, 13 Jul 20223.5859
Tue, 12 Jul 20223.5854
Mon, 11 Jul 20223.5833
Sun, 10 Jul 20223.5833
Sat, 9 Jul 20223.5833
Fri, 8 Jul 20223.6165
Thu, 7 Jul 20223.6212
Wed, 6 Jul 20223.6450
Tue, 5 Jul 20223.6233
Mon, 4 Jul 20223.6011
Sun, 3 Jul 20223.6011
Sat, 2 Jul 20223.6011
Fri, 1 Jul 20223.6254
Thu, 30 Jun 20223.6442
Wed, 29 Jun 20223.6490
Tue, 28 Jun 20223.6730
Mon, 27 Jun 20223.6913
Sun, 26 Jun 20223.6913
Sat, 25 Jun 20223.6913
Fri, 24 Jun 20223.6686
Thu, 23 Jun 20223.6726
Wed, 22 Jun 20223.6749
Tue, 21 Jun 20223.6592
Mon, 20 Jun 20223.6914
Sun, 19 Jun 20223.6914
Sat, 18 Jun 20223.6914
Fri, 17 Jun 20223.7154
Thu, 16 Jun 20223.6919
Wed, 15 Jun 20223.6732
Tue, 14 Jun 20223.6708
Mon, 13 Jun 20223.7589
Sun, 12 Jun 20223.7589
Sat, 11 Jun 20223.7589
Fri, 10 Jun 20223.7589
Thu, 9 Jun 20223.7476
Wed, 8 Jun 20223.7605
Tue, 7 Jun 20223.7586
Mon, 6 Jun 20223.7131
Sun, 5 Jun 20223.7131
Sat, 4 Jun 20223.7131
Fri, 3 Jun 20223.7134
Thu, 2 Jun 20223.7146
Wed, 1 Jun 20223.6844
Tue, 31 May 20223.7059
Mon, 30 May 20223.6842
Sun, 29 May 20223.6842
Sat, 28 May 20223.6842
Fri, 27 May 20223.6439
Thu, 26 May 20223.6805
Wed, 25 May 20223.6847
Tue, 24 May 20223.6847
Mon, 23 May 20223.6914
Sun, 22 May 20223.6914
Sat, 21 May 20223.6914
Fri, 20 May 20223.6654
Thu, 19 May 20223.6874
Wed, 18 May 20223.6627
Tue, 17 May 20223.6464
Mon, 16 May 20223.6769
Sun, 15 May 20223.6769
Sat, 14 May 20223.6769
Fri, 13 May 20223.6548
Thu, 12 May 20223.6447
Wed, 11 May 20223.6281
Tue, 10 May 20223.6010
Mon, 9 May 20223.6370
Sun, 8 May 20223.6370
Sat, 7 May 20223.6370
Fri, 6 May 20223.7176
Thu, 5 May 20223.6999
Wed, 4 May 20223.6582
Tue, 3 May 20223.6969
Mon, 2 May 20223.6969
Sun, 1 May 20223.6969
Sat, 30 Apr 20223.6969
Fri, 29 Apr 20223.6749
Thu, 28 Apr 20223.6546
Wed, 27 Apr 20223.6683
Tue, 26 Apr 20223.7079
Mon, 25 Apr 20223.7079
Sun, 24 Apr 20223.7079
Sat, 23 Apr 20223.7079
Fri, 22 Apr 20223.7079
Thu, 21 Apr 20223.7760
Wed, 20 Apr 20223.8382
Tue, 19 Apr 20223.8829
Mon, 18 Apr 20223.8861
Sun, 17 Apr 20223.8861
Sat, 16 Apr 20223.8861
Fri, 15 Apr 20223.8683
Thu, 14 Apr 20223.9313
Wed, 13 Apr 20223.8927
Tue, 12 Apr 20223.8771
Mon, 11 Apr 20223.8567
Sun, 10 Apr 20223.8567
Sat, 9 Apr 20223.8567
Fri, 8 Apr 20223.8434
Thu, 7 Apr 20223.8575
Wed, 6 Apr 20223.8673
Tue, 5 Apr 20223.8330
Mon, 4 Apr 20223.8158
Sun, 3 Apr 20223.8158
Sat, 2 Apr 20223.8158
Fri, 1 Apr 20223.8148
Thu, 31 Mar 20223.8251
Wed, 30 Mar 20223.8129
Tue, 29 Mar 20223.8578
Mon, 28 Mar 20223.8467
Sun, 27 Mar 20223.8467
Sat, 26 Mar 20223.8467
Fri, 25 Mar 20223.8206
Thu, 24 Mar 20223.7966
Wed, 23 Mar 20223.7751
Tue, 22 Mar 20223.7495
Mon, 21 Mar 20223.7312
Sun, 20 Mar 20223.7312
Sat, 19 Mar 20223.7312
Fri, 18 Mar 20223.7326
Thu, 17 Mar 20223.7261
Wed, 16 Mar 20223.7110
Tue, 15 Mar 20223.7384
Mon, 14 Mar 20223.7415
Sun, 13 Mar 20223.7415
Sat, 12 Mar 20223.7415
Fri, 11 Mar 20223.6885
Thu, 10 Mar 20223.7041
Wed, 9 Mar 20223.6932
Tue, 8 Mar 20223.6954
Mon, 7 Mar 20223.6714
Sun, 6 Mar 20223.6714
Sat, 5 Mar 20223.6714
Fri, 4 Mar 20223.6550
Thu, 3 Mar 20223.5889
Wed, 2 Mar 20223.5839
Tue, 1 Mar 20223.5690
Mon, 28 Feb 20223.6224
Sun, 27 Feb 20223.6224
Sat, 26 Feb 20223.6224
Fri, 25 Feb 20223.5946
Thu, 24 Feb 20223.6183
Wed, 23 Feb 20223.5918
Tue, 22 Feb 20223.5891
Mon, 21 Feb 20223.6109
Sun, 20 Feb 20223.6109
Sat, 19 Feb 20223.6109
Fri, 18 Feb 20223.6314
Thu, 17 Feb 20223.5840
Wed, 16 Feb 20223.5918
Tue, 15 Feb 20223.6014
Mon, 14 Feb 20223.5718
Sun, 13 Feb 20223.5718
Sat, 12 Feb 20223.5718
Fri, 11 Feb 20223.5647
Thu, 10 Feb 20223.5198
Wed, 9 Feb 20223.4978
Tue, 8 Feb 20223.4856
Mon, 7 Feb 20223.5079
Sun, 6 Feb 20223.5079
Sat, 5 Feb 20223.5079
Fri, 4 Feb 20223.5690
Thu, 3 Feb 20223.5567
Wed, 2 Feb 20223.5946
Tue, 1 Feb 20223.5511
Mon, 31 Jan 20223.5489
Sun, 30 Jan 20223.5489
Sat, 29 Jan 20223.5489
Fri, 28 Jan 20223.6055
Thu, 27 Jan 20223.6109
Wed, 26 Jan 20223.5730
Tue, 25 Jan 20223.5763
Mon, 24 Jan 20223.5964
Sun, 23 Jan 20223.5964
Sat, 22 Jan 20223.5964
Fri, 21 Jan 20223.5758
Thu, 20 Jan 20223.5174
Wed, 19 Jan 20223.5174
Tue, 18 Jan 20223.5052
Mon, 17 Jan 20223.5045
Sun, 16 Jan 20223.5045
Sat, 15 Jan 20223.5045
Fri, 14 Jan 20223.4978
Thu, 13 Jan 20223.5125
Wed, 12 Jan 20223.4837
Tue, 11 Jan 20223.4856
Mon, 10 Jan 20223.4396
Sun, 9 Jan 20223.4396
Sat, 8 Jan 20223.4396
Fri, 7 Jan 20223.4396
Thu, 6 Jan 20223.4396
Wed, 5 Jan 20223.4068
Tue, 4 Jan 20223.4326
Mon, 3 Jan 20223.4132
Sun, 2 Jan 20223.4132
Sat, 1 Jan 20223.4132

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"