1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2024

National Bank of the Republic of North Macedonia ZAR rates in 2024

Average 1 ZAR = 3.1050 MKD

The mean of all 366 publications in 2024, ranging from 2.9449 to 3.3128 MKD.

3.003.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1425
Mon, 30 Dec 20243.1494
Sun, 29 Dec 20243.1494
Sat, 28 Dec 20243.1494
Fri, 27 Dec 20243.1360
Thu, 26 Dec 20243.1898
Wed, 25 Dec 20243.1813
Tue, 24 Dec 20243.2022
Mon, 23 Dec 20243.2179
Sun, 22 Dec 20243.2179
Sat, 21 Dec 20243.2179
Fri, 20 Dec 20243.2306
Thu, 19 Dec 20243.2434
Wed, 18 Dec 20243.2317
Tue, 17 Dec 20243.2764
Mon, 16 Dec 20243.2687
Sun, 15 Dec 20243.2687
Sat, 14 Dec 20243.2687
Fri, 13 Dec 20243.3128
Thu, 12 Dec 20243.2921
Wed, 11 Dec 20243.2675
Tue, 10 Dec 20243.2184
Mon, 9 Dec 20243.2184
Sun, 8 Dec 20243.2184
Sat, 7 Dec 20243.2184
Fri, 6 Dec 20243.2293
Thu, 5 Dec 20243.2249
Wed, 4 Dec 20243.2314
Tue, 3 Dec 20243.2190
Mon, 2 Dec 20243.2234
Sun, 1 Dec 20243.2234
Sat, 30 Nov 20243.2234
Fri, 29 Nov 20243.2135
Thu, 28 Nov 20243.2181
Wed, 27 Nov 20243.2306
Tue, 26 Nov 20243.2435
Mon, 25 Nov 20243.2716
Sun, 24 Nov 20243.2716
Sat, 23 Nov 20243.2716
Fri, 22 Nov 20243.2317
Thu, 21 Nov 20243.2152
Wed, 20 Nov 20243.2198
Tue, 19 Nov 20243.2235
Mon, 18 Nov 20243.1969
Sun, 17 Nov 20243.1969
Sat, 16 Nov 20243.1969
Fri, 15 Nov 20243.1840
Thu, 14 Nov 20243.2128
Wed, 13 Nov 20243.2098
Tue, 12 Nov 20243.2337
Mon, 11 Nov 20243.2575
Sun, 10 Nov 20243.2575
Sat, 9 Nov 20243.2575
Fri, 8 Nov 20243.2827
Thu, 7 Nov 20243.2393
Wed, 6 Nov 20243.2319
Tue, 5 Nov 20243.2155
Mon, 4 Nov 20243.2178
Sun, 3 Nov 20243.2178
Sat, 2 Nov 20243.2178
Fri, 1 Nov 20243.2051
Thu, 31 Oct 20243.2103
Wed, 30 Oct 20243.2186
Tue, 29 Oct 20243.2049
Mon, 28 Oct 20243.2259
Sun, 27 Oct 20243.2259
Sat, 26 Oct 20243.2259
Fri, 25 Oct 20243.2213
Thu, 24 Oct 20243.2334
Wed, 23 Oct 20243.2334
Tue, 22 Oct 20243.2166
Mon, 21 Oct 20243.2235
Sun, 20 Oct 20243.2235
Sat, 19 Oct 20243.2235
Fri, 18 Oct 20243.1928
Thu, 17 Oct 20243.2149
Wed, 16 Oct 20243.2087
Tue, 15 Oct 20243.2092
Mon, 14 Oct 20243.1964
Sun, 13 Oct 20243.1964
Sat, 12 Oct 20243.1964
Fri, 11 Oct 20243.1964
Thu, 10 Oct 20243.1817
Wed, 9 Oct 20243.2065
Tue, 8 Oct 20243.2200
Mon, 7 Oct 20243.1892
Sun, 6 Oct 20243.1892
Sat, 5 Oct 20243.1892
Fri, 4 Oct 20243.1860
Thu, 3 Oct 20243.1928
Wed, 2 Oct 20243.2098
Tue, 1 Oct 20243.1985
Mon, 30 Sep 20243.2180
Sun, 29 Sep 20243.2180
Sat, 28 Sep 20243.2180
Fri, 27 Sep 20243.1964
Thu, 26 Sep 20243.2039
Wed, 25 Sep 20243.1883
Tue, 24 Sep 20243.1821
Mon, 23 Sep 20243.1426
Sun, 22 Sep 20243.1426
Sat, 21 Sep 20243.1426
Fri, 20 Sep 20243.1624
Thu, 19 Sep 20243.1451
Wed, 18 Sep 20243.1308
Tue, 17 Sep 20243.1331
Mon, 16 Sep 20243.1186
Sun, 15 Sep 20243.1186
Sat, 14 Sep 20243.1186
Fri, 13 Sep 20243.1103
Thu, 12 Sep 20243.1153
Wed, 11 Sep 20243.1143
Tue, 10 Sep 20243.1235
Mon, 9 Sep 20243.1235
Sun, 8 Sep 20243.1235
Sat, 7 Sep 20243.1235
Fri, 6 Sep 20243.1159
Thu, 5 Sep 20243.1058
Wed, 4 Sep 20243.1004
Tue, 3 Sep 20243.1032
Mon, 2 Sep 20243.1470
Sun, 1 Sep 20243.1470
Sat, 31 Aug 20243.1470
Fri, 30 Aug 20243.1313
Thu, 29 Aug 20243.1074
Wed, 28 Aug 20243.1074
Tue, 27 Aug 20243.1008
Mon, 26 Aug 20243.0811
Sun, 25 Aug 20243.0811
Sat, 24 Aug 20243.0811
Fri, 23 Aug 20243.0711
Thu, 22 Aug 20243.1012
Wed, 21 Aug 20243.1166
Tue, 20 Aug 20243.1224
Mon, 19 Aug 20243.1217
Sun, 18 Aug 20243.1217
Sat, 17 Aug 20243.1217
Fri, 16 Aug 20243.1014
Thu, 15 Aug 20243.0861
Wed, 14 Aug 20243.0961
Tue, 13 Aug 20243.0895
Mon, 12 Aug 20243.0722
Sun, 11 Aug 20243.0722
Sat, 10 Aug 20243.0722
Fri, 9 Aug 20243.0596
Thu, 8 Aug 20243.0695
Wed, 7 Aug 20243.0495
Tue, 6 Aug 20243.0187
Mon, 5 Aug 20243.1354
Sun, 4 Aug 20243.1354
Sat, 3 Aug 20243.1354
Fri, 2 Aug 20243.1354
Thu, 1 Aug 20243.1144
Wed, 31 Jul 20243.0925
Tue, 30 Jul 20243.0892
Mon, 29 Jul 20243.1039
Sun, 28 Jul 20243.1039
Sat, 27 Jul 20243.1039
Fri, 26 Jul 20243.0645
Thu, 25 Jul 20243.0951
Wed, 24 Jul 20243.0735
Tue, 23 Jul 20243.0910
Mon, 22 Jul 20243.0805
Sun, 21 Jul 20243.0805
Sat, 20 Jul 20243.0805
Fri, 19 Jul 20243.0908
Thu, 18 Jul 20243.0938
Wed, 17 Jul 20243.1202
Tue, 16 Jul 20243.1007
Mon, 15 Jul 20243.1385
Sun, 14 Jul 20243.1385
Sat, 13 Jul 20243.1385
Fri, 12 Jul 20243.1329
Thu, 11 Jul 20243.1447
Wed, 10 Jul 20243.1300
Tue, 9 Jul 20243.1291
Mon, 8 Jul 20243.1172
Sun, 7 Jul 20243.1172
Sat, 6 Jul 20243.1172
Fri, 5 Jul 20243.1094
Thu, 4 Jul 20243.0910
Wed, 3 Jul 20243.1049
Tue, 2 Jul 20243.1554
Mon, 1 Jul 20243.1561
Sun, 30 Jun 20243.1561
Sat, 29 Jun 20243.1561
Fri, 28 Jun 20243.1298
Thu, 27 Jun 20243.1675
Wed, 26 Jun 20243.1628
Tue, 25 Jun 20243.1537
Mon, 24 Jun 20243.1709
Sun, 23 Jun 20243.1709
Sat, 22 Jun 20243.1709
Fri, 21 Jun 20243.1709
Thu, 20 Jun 20243.1761
Wed, 19 Jun 20243.1675
Tue, 18 Jun 20243.1430
Mon, 17 Jun 20243.1408
Sun, 16 Jun 20243.1408
Sat, 15 Jun 20243.1408
Fri, 14 Jun 20243.1033
Thu, 13 Jun 20243.0711
Wed, 12 Jun 20243.0852
Tue, 11 Jun 20243.0600
Mon, 10 Jun 20243.0062
Sun, 9 Jun 20243.0062
Sat, 8 Jun 20243.0062
Fri, 7 Jun 20242.9850
Thu, 6 Jun 20242.9902
Wed, 5 Jun 20243.0330
Tue, 4 Jun 20243.0397
Mon, 3 Jun 20243.0339
Sun, 2 Jun 20243.0339
Sat, 1 Jun 20243.0339
Fri, 31 May 20243.0549
Thu, 30 May 20243.0929
Wed, 29 May 20243.0856
Tue, 28 May 20243.0816
Mon, 27 May 20243.0888
Sun, 26 May 20243.0888
Sat, 25 May 20243.0888
Fri, 24 May 20243.0888
Thu, 23 May 20243.1148
Wed, 22 May 20243.1229
Tue, 21 May 20243.1050
Mon, 20 May 20243.1047
Sun, 19 May 20243.1047
Sat, 18 May 20243.1047
Fri, 17 May 20243.1073
Thu, 16 May 20243.0892
Wed, 15 May 20243.0928
Tue, 14 May 20243.1029
Mon, 13 May 20243.0953
Sun, 12 May 20243.0953
Sat, 11 May 20243.0953
Fri, 10 May 20243.0924
Thu, 9 May 20243.0882
Wed, 8 May 20243.0882
Tue, 7 May 20243.0795
Mon, 6 May 20243.0795
Sun, 5 May 20243.0795
Sat, 4 May 20243.0795
Fri, 3 May 20243.0795
Thu, 2 May 20243.0641
Wed, 1 May 20243.0641
Tue, 30 Apr 20243.0668
Mon, 29 Apr 20243.0437
Sun, 28 Apr 20243.0437
Sat, 27 Apr 20243.0437
Fri, 26 Apr 20243.0237
Thu, 25 Apr 20242.9948
Wed, 24 Apr 20242.9948
Tue, 23 Apr 20243.0223
Mon, 22 Apr 20243.0028
Sun, 21 Apr 20243.0028
Sat, 20 Apr 20243.0028
Fri, 19 Apr 20243.0224
Thu, 18 Apr 20243.0329
Wed, 17 Apr 20243.0425
Tue, 16 Apr 20243.0432
Mon, 15 Apr 20243.0761
Sun, 14 Apr 20243.0761
Sat, 13 Apr 20243.0761
Fri, 12 Apr 20243.0501
Thu, 11 Apr 20243.0616
Wed, 10 Apr 20243.0616
Tue, 9 Apr 20243.0507
Mon, 8 Apr 20243.0487
Sun, 7 Apr 20243.0487
Sat, 6 Apr 20243.0487
Fri, 5 Apr 20243.0336
Thu, 4 Apr 20243.0343
Wed, 3 Apr 20243.0383
Tue, 2 Apr 20243.0207
Mon, 1 Apr 20243.0180
Sun, 31 Mar 20243.0180
Sat, 30 Mar 20243.0180
Fri, 29 Mar 20242.9972
Thu, 28 Mar 20243.0043
Wed, 27 Mar 20242.9956
Tue, 26 Mar 20243.0014
Mon, 25 Mar 20242.9910
Sun, 24 Mar 20242.9910
Sat, 23 Mar 20242.9910
Fri, 22 Mar 20243.0120
Thu, 21 Mar 20243.0057
Wed, 20 Mar 20242.9933
Tue, 19 Mar 20242.9872
Mon, 18 Mar 20243.0219
Sun, 17 Mar 20243.0219
Sat, 16 Mar 20243.0219
Fri, 15 Mar 20243.0204
Thu, 14 Mar 20243.0087
Wed, 13 Mar 20243.0210
Tue, 12 Mar 20243.0153
Mon, 11 Mar 20243.0237
Sun, 10 Mar 20243.0237
Sat, 9 Mar 20243.0237
Fri, 8 Mar 20243.0115
Thu, 7 Mar 20243.0015
Wed, 6 Mar 20242.9965
Tue, 5 Mar 20242.9893
Mon, 4 Mar 20242.9753
Sun, 3 Mar 20242.9753
Sat, 2 Mar 20242.9753
Fri, 1 Mar 20242.9517
Thu, 29 Feb 20242.9681
Wed, 28 Feb 20242.9701
Tue, 27 Feb 20242.9449
Mon, 26 Feb 20242.9566
Sun, 25 Feb 20242.9566
Sat, 24 Feb 20242.9566
Fri, 23 Feb 20242.9850
Thu, 22 Feb 20243.0325
Wed, 21 Feb 20243.0143
Tue, 20 Feb 20243.0197
Mon, 19 Feb 20243.0336
Sun, 18 Feb 20243.0336
Sat, 17 Feb 20243.0336
Fri, 16 Feb 20243.0188
Thu, 15 Feb 20243.0245
Wed, 14 Feb 20243.0365
Tue, 13 Feb 20243.0145
Mon, 12 Feb 20243.0118
Sun, 11 Feb 20243.0118
Sat, 10 Feb 20243.0118
Fri, 9 Feb 20243.0253
Thu, 8 Feb 20243.0289
Wed, 7 Feb 20243.0351
Tue, 6 Feb 20243.0208
Mon, 5 Feb 20243.0396
Sun, 4 Feb 20243.0396
Sat, 3 Feb 20243.0396
Fri, 2 Feb 20243.0490
Thu, 1 Feb 20243.0356
Wed, 31 Jan 20243.0105
Tue, 30 Jan 20243.0388
Mon, 29 Jan 20243.0204
Sun, 28 Jan 20243.0204
Sat, 27 Jan 20243.0204
Fri, 26 Jan 20242.9976
Thu, 25 Jan 20243.0041
Wed, 24 Jan 20242.9801
Tue, 23 Jan 20242.9541
Mon, 22 Jan 20242.9950
Sun, 21 Jan 20242.9950
Sat, 20 Jan 20242.9950
Fri, 19 Jan 20242.9950
Thu, 18 Jan 20242.9745
Wed, 17 Jan 20242.9989
Tue, 16 Jan 20243.0149
Mon, 15 Jan 20243.0134
Sun, 14 Jan 20243.0134
Sat, 13 Jan 20243.0134
Fri, 12 Jan 20243.0126
Thu, 11 Jan 20243.0136
Wed, 10 Jan 20243.0094
Tue, 9 Jan 20242.9928
Mon, 8 Jan 20242.9928
Sun, 7 Jan 20242.9928
Sat, 6 Jan 20242.9928
Fri, 5 Jan 20243.0110
Thu, 4 Jan 20242.9954
Wed, 3 Jan 20243.0196
Tue, 2 Jan 20243.0222
Mon, 1 Jan 20243.0222

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"