1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2016

National Bank of the Republic of North Macedonia ZAR rates in 2016

Average 1 ZAR = 3.7985 MKD

The mean of all 366 publications in 2016, ranging from 3.3733 to 4.3016 MKD.

3.504.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20164.2527
Fri, 30 Dec 20164.3016
Thu, 29 Dec 20164.2536
Wed, 28 Dec 20164.2175
Tue, 27 Dec 20164.2012
Mon, 26 Dec 20164.2010
Sun, 25 Dec 20164.2010
Sat, 24 Dec 20164.2010
Fri, 23 Dec 20164.1880
Thu, 22 Dec 20164.2294
Wed, 21 Dec 20164.2168
Tue, 20 Dec 20164.1916
Mon, 19 Dec 20164.2146
Sun, 18 Dec 20164.2146
Sat, 17 Dec 20164.2146
Fri, 16 Dec 20164.2032
Thu, 15 Dec 20164.2254
Wed, 14 Dec 20164.2338
Tue, 13 Dec 20164.2273
Mon, 12 Dec 20164.2269
Sun, 11 Dec 20164.2269
Sat, 10 Dec 20164.2269
Fri, 9 Dec 20164.2248
Thu, 8 Dec 20164.2248
Wed, 7 Dec 20164.2073
Tue, 6 Dec 20164.1509
Mon, 5 Dec 20164.1027
Sun, 4 Dec 20164.1027
Sat, 3 Dec 20164.1027
Fri, 2 Dec 20164.1107
Thu, 1 Dec 20164.1558
Wed, 30 Nov 20164.1558
Tue, 29 Nov 20164.1821
Mon, 28 Nov 20164.1065
Sun, 27 Nov 20164.1065
Sat, 26 Nov 20164.1065
Fri, 25 Nov 20164.0966
Thu, 24 Nov 20164.1016
Wed, 23 Nov 20164.1205
Tue, 22 Nov 20164.0678
Mon, 21 Nov 20164.0246
Sun, 20 Nov 20164.0246
Sat, 19 Nov 20164.0246
Fri, 18 Nov 20164.0206
Thu, 17 Nov 20164.0082
Wed, 16 Nov 20164.0273
Tue, 15 Nov 20163.9659
Mon, 14 Nov 20163.9656
Sun, 13 Nov 20163.9656
Sat, 12 Nov 20163.9656
Fri, 11 Nov 20164.0709
Thu, 10 Nov 20164.1466
Wed, 9 Nov 20164.1743
Tue, 8 Nov 20164.1309
Mon, 7 Nov 20164.0964
Sun, 6 Nov 20164.0964
Sat, 5 Nov 20164.0964
Fri, 4 Nov 20164.1290
Thu, 3 Nov 20164.1460
Wed, 2 Nov 20164.1379
Tue, 1 Nov 20164.1468
Mon, 31 Oct 20164.0614
Sun, 30 Oct 20164.0614
Sat, 29 Oct 20164.0614
Fri, 28 Oct 20164.0647
Thu, 27 Oct 20164.0945
Wed, 26 Oct 20164.0887
Tue, 25 Oct 20164.0258
Mon, 24 Oct 20164.0258
Sun, 23 Oct 20164.0258
Sat, 22 Oct 20164.0258
Fri, 21 Oct 20164.0262
Thu, 20 Oct 20164.0285
Wed, 19 Oct 20163.9825
Tue, 18 Oct 20163.9286
Mon, 17 Oct 20163.9344
Sun, 16 Oct 20163.9344
Sat, 15 Oct 20163.9344
Fri, 14 Oct 20163.8969
Thu, 13 Oct 20163.8766
Wed, 12 Oct 20163.9789
Tue, 11 Oct 20163.9789
Mon, 10 Oct 20163.9766
Sun, 9 Oct 20163.9766
Sat, 8 Oct 20163.9766
Fri, 7 Oct 20163.9782
Thu, 6 Oct 20163.9908
Wed, 5 Oct 20164.0501
Tue, 4 Oct 20164.0287
Mon, 3 Oct 20163.9613
Sun, 2 Oct 20163.9613
Sat, 1 Oct 20163.9613
Fri, 30 Sep 20163.9740
Thu, 29 Sep 20164.0324
Wed, 28 Sep 20164.0449
Tue, 27 Sep 20163.9935
Mon, 26 Sep 20164.0359
Sun, 25 Sep 20164.0359
Sat, 24 Sep 20164.0359
Fri, 23 Sep 20164.0572
Thu, 22 Sep 20164.0222
Wed, 21 Sep 20163.9639
Tue, 20 Sep 20163.9266
Mon, 19 Sep 20163.8757
Sun, 18 Sep 20163.8757
Sat, 17 Sep 20163.8757
Fri, 16 Sep 20163.8441
Thu, 15 Sep 20163.8253
Wed, 14 Sep 20163.8241
Tue, 13 Sep 20163.7828
Mon, 12 Sep 20163.8100
Sun, 11 Sep 20163.8100
Sat, 10 Sep 20163.8100
Fri, 9 Sep 20163.9013
Thu, 8 Sep 20163.9013
Wed, 7 Sep 20163.8795
Tue, 6 Sep 20163.8405
Mon, 5 Sep 20163.7827
Sun, 4 Sep 20163.7827
Sat, 3 Sep 20163.7827
Fri, 2 Sep 20163.7605
Thu, 1 Sep 20163.8023
Wed, 31 Aug 20163.8304
Tue, 30 Aug 20163.7890
Mon, 29 Aug 20163.8768
Sun, 28 Aug 20163.8768
Sat, 27 Aug 20163.8768
Fri, 26 Aug 20163.8548
Thu, 25 Aug 20163.8583
Wed, 24 Aug 20164.0247
Tue, 23 Aug 20164.0029
Mon, 22 Aug 20164.0187
Sun, 21 Aug 20164.0187
Sat, 20 Aug 20164.0187
Fri, 19 Aug 20164.0664
Thu, 18 Aug 20164.0535
Wed, 17 Aug 20164.1126
Tue, 16 Aug 20164.1174
Mon, 15 Aug 20164.0805
Sun, 14 Aug 20164.0805
Sat, 13 Aug 20164.0805
Fri, 12 Aug 20164.1250
Thu, 11 Aug 20164.1416
Wed, 10 Aug 20164.0977
Tue, 9 Aug 20164.0643
Mon, 8 Aug 20164.0315
Sun, 7 Aug 20164.0315
Sat, 6 Aug 20164.0315
Fri, 5 Aug 20164.0191
Thu, 4 Aug 20163.9273
Wed, 3 Aug 20163.9640
Tue, 2 Aug 20163.9640
Mon, 1 Aug 20163.9091
Sun, 31 Jul 20163.9091
Sat, 30 Jul 20163.9091
Fri, 29 Jul 20163.8927
Thu, 28 Jul 20163.9148
Wed, 27 Jul 20163.8756
Tue, 26 Jul 20163.9230
Mon, 25 Jul 20163.9190
Sun, 24 Jul 20163.9190
Sat, 23 Jul 20163.9190
Fri, 22 Jul 20163.9068
Thu, 21 Jul 20163.9105
Wed, 20 Jul 20163.8926
Tue, 19 Jul 20163.9050
Mon, 18 Jul 20163.8564
Sun, 17 Jul 20163.8564
Sat, 16 Jul 20163.8564
Fri, 15 Jul 20163.8832
Thu, 14 Jul 20163.8799
Wed, 13 Jul 20163.8807
Tue, 12 Jul 20163.8585
Mon, 11 Jul 20163.7853
Sun, 10 Jul 20163.7853
Sat, 9 Jul 20163.7853
Fri, 8 Jul 20163.7942
Thu, 7 Jul 20163.7418
Wed, 6 Jul 20163.8216
Tue, 5 Jul 20163.8216
Mon, 4 Jul 20163.8016
Sun, 3 Jul 20163.8016
Sat, 2 Jul 20163.8016
Fri, 1 Jul 20163.7513
Thu, 30 Jun 20163.7162
Wed, 29 Jun 20163.6542
Tue, 28 Jun 20163.6604
Mon, 27 Jun 20163.6873
Sun, 26 Jun 20163.6873
Sat, 25 Jun 20163.6873
Fri, 24 Jun 20163.7470
Thu, 23 Jun 20163.7217
Wed, 22 Jun 20163.7156
Tue, 21 Jun 20163.6738
Mon, 20 Jun 20163.5819
Sun, 19 Jun 20163.5819
Sat, 18 Jun 20163.5819
Fri, 17 Jun 20163.5819
Thu, 16 Jun 20163.6075
Wed, 15 Jun 20163.5793
Tue, 14 Jun 20163.6079
Mon, 13 Jun 20163.6167
Sun, 12 Jun 20163.6167
Sat, 11 Jun 20163.6167
Fri, 10 Jun 20163.6689
Thu, 9 Jun 20163.6806
Wed, 8 Jun 20163.6566
Tue, 7 Jun 20163.6276
Mon, 6 Jun 20163.5502
Sun, 5 Jun 20163.5502
Sat, 4 Jun 20163.5502
Fri, 3 Jun 20163.5364
Thu, 2 Jun 20163.5177
Wed, 1 Jun 20163.5081
Tue, 31 May 20163.5119
Mon, 30 May 20163.5354
Sun, 29 May 20163.5354
Sat, 28 May 20163.5354
Fri, 27 May 20163.5423
Thu, 26 May 20163.5305
Wed, 25 May 20163.5220
Tue, 24 May 20163.5220
Mon, 23 May 20163.4921
Sun, 22 May 20163.4921
Sat, 21 May 20163.4921
Fri, 20 May 20163.4767
Thu, 19 May 20163.4436
Wed, 18 May 20163.4943
Tue, 17 May 20163.4993
Mon, 16 May 20163.5842
Sun, 15 May 20163.5842
Sat, 14 May 20163.5842
Fri, 13 May 20163.6136
Thu, 12 May 20163.5716
Wed, 11 May 20163.5618
Tue, 10 May 20163.5843
Mon, 9 May 20163.6089
Sun, 8 May 20163.6089
Sat, 7 May 20163.6089
Fri, 6 May 20163.6134
Thu, 5 May 20163.6276
Wed, 4 May 20163.6873
Tue, 3 May 20163.7775
Mon, 2 May 20163.7775
Sun, 1 May 20163.7775
Sat, 30 Apr 20163.7775
Fri, 29 Apr 20163.7775
Thu, 28 Apr 20163.7732
Wed, 27 Apr 20163.7737
Tue, 26 Apr 20163.7817
Mon, 25 Apr 20163.8120
Sun, 24 Apr 20163.8120
Sat, 23 Apr 20163.8120
Fri, 22 Apr 20163.8320
Thu, 21 Apr 20163.8173
Wed, 20 Apr 20163.8075
Tue, 19 Apr 20163.7363
Mon, 18 Apr 20163.7499
Sun, 17 Apr 20163.7499
Sat, 16 Apr 20163.7499
Fri, 15 Apr 20163.7607
Thu, 14 Apr 20163.7065
Wed, 13 Apr 20163.6833
Tue, 12 Apr 20163.6711
Mon, 11 Apr 20163.6012
Sun, 10 Apr 20163.6012
Sat, 9 Apr 20163.6012
Fri, 8 Apr 20163.5607
Thu, 7 Apr 20163.5680
Wed, 6 Apr 20163.6234
Tue, 5 Apr 20163.6978
Mon, 4 Apr 20163.6555
Sun, 3 Apr 20163.6555
Sat, 2 Apr 20163.6555
Fri, 1 Apr 20163.6750
Thu, 31 Mar 20163.6478
Wed, 30 Mar 20163.5627
Tue, 29 Mar 20163.5831
Mon, 28 Mar 20163.5735
Sun, 27 Mar 20163.5735
Sat, 26 Mar 20163.5735
Fri, 25 Mar 20163.5691
Thu, 24 Mar 20163.5979
Wed, 23 Mar 20163.5880
Tue, 22 Mar 20163.5776
Mon, 21 Mar 20163.5864
Sun, 20 Mar 20163.5864
Sat, 19 Mar 20163.5864
Fri, 18 Mar 20163.5428
Thu, 17 Mar 20163.4394
Wed, 16 Mar 20163.5030
Tue, 15 Mar 20163.6027
Mon, 14 Mar 20163.6500
Sun, 13 Mar 20163.6500
Sat, 12 Mar 20163.6500
Fri, 11 Mar 20163.7702
Thu, 10 Mar 20163.6560
Wed, 9 Mar 20163.6391
Tue, 8 Mar 20163.6641
Mon, 7 Mar 20163.6016
Sun, 6 Mar 20163.6016
Sat, 5 Mar 20163.6016
Fri, 4 Mar 20163.6027
Thu, 3 Mar 20163.6271
Wed, 2 Mar 20163.5864
Tue, 1 Mar 20163.5342
Mon, 29 Feb 20163.5759
Sun, 28 Feb 20163.5759
Sat, 27 Feb 20163.5759
Fri, 26 Feb 20163.5941
Thu, 25 Feb 20163.6152
Wed, 24 Feb 20163.7077
Tue, 23 Feb 20163.6618
Mon, 22 Feb 20163.6000
Sun, 21 Feb 20163.6000
Sat, 20 Feb 20163.6000
Fri, 19 Feb 20163.6151
Thu, 18 Feb 20163.5392
Wed, 17 Feb 20163.5120
Tue, 16 Feb 20163.5031
Mon, 15 Feb 20163.4429
Sun, 14 Feb 20163.4429
Sat, 13 Feb 20163.4429
Fri, 12 Feb 20163.4298
Thu, 11 Feb 20163.4587
Wed, 10 Feb 20163.3907
Tue, 9 Feb 20163.4297
Mon, 8 Feb 20163.4743
Sun, 7 Feb 20163.4743
Sat, 6 Feb 20163.4743
Fri, 5 Feb 20163.4726
Thu, 4 Feb 20163.4867
Wed, 3 Feb 20163.5097
Tue, 2 Feb 20163.5251
Mon, 1 Feb 20163.5271
Sun, 31 Jan 20163.5271
Sat, 30 Jan 20163.5271
Fri, 29 Jan 20163.4702
Thu, 28 Jan 20163.4699
Wed, 27 Jan 20163.4490
Tue, 26 Jan 20163.4549
Mon, 25 Jan 20163.4633
Sun, 24 Jan 20163.4633
Sat, 23 Jan 20163.4633
Fri, 22 Jan 20163.4001
Thu, 21 Jan 20163.3733
Wed, 20 Jan 20163.3734
Tue, 19 Jan 20163.3734
Mon, 18 Jan 20163.3833
Sun, 17 Jan 20163.3833
Sat, 16 Jan 20163.3833
Fri, 15 Jan 20163.4146
Thu, 14 Jan 20163.4545
Wed, 13 Jan 20163.4270
Tue, 12 Jan 20163.4125
Mon, 11 Jan 20163.5423
Sun, 10 Jan 20163.5423
Sat, 9 Jan 20163.5423
Fri, 8 Jan 20163.6736
Thu, 7 Jan 20163.6736
Wed, 6 Jan 20163.6736
Tue, 5 Jan 20163.6322
Mon, 4 Jan 20163.6330
Sun, 3 Jan 20163.6330
Sat, 2 Jan 20163.6330
Fri, 1 Jan 20163.6330

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"