1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2020

National Bank of the Republic of North Macedonia ZAR rates in 2020

Average 1 ZAR = 3.3074 MKD

The mean of all 366 publications in 2020, ranging from 2.9597 to 3.9045 MKD.

3.003.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.4264
Wed, 30 Dec 20203.4342
Tue, 29 Dec 20203.4658
Mon, 28 Dec 20203.4627
Sun, 27 Dec 20203.4627
Sat, 26 Dec 20203.4627
Fri, 25 Dec 20203.4611
Thu, 24 Dec 20203.4680
Wed, 23 Dec 20203.4555
Tue, 22 Dec 20203.4114
Mon, 21 Dec 20203.4524
Sun, 20 Dec 20203.4524
Sat, 19 Dec 20203.4524
Fri, 18 Dec 20203.4309
Thu, 17 Dec 20203.4052
Wed, 16 Dec 20203.4009
Tue, 15 Dec 20203.3835
Mon, 14 Dec 20203.3633
Sun, 13 Dec 20203.3633
Sat, 12 Dec 20203.3633
Fri, 11 Dec 20203.3944
Thu, 10 Dec 20203.4132
Wed, 9 Dec 20203.3485
Tue, 8 Dec 20203.3485
Mon, 7 Dec 20203.3407
Sun, 6 Dec 20203.3407
Sat, 5 Dec 20203.3407
Fri, 4 Dec 20203.3263
Thu, 3 Dec 20203.3244
Wed, 2 Dec 20203.3656
Tue, 1 Dec 20203.3484
Mon, 30 Nov 20203.3776
Sun, 29 Nov 20203.3776
Sat, 28 Nov 20203.3776
Fri, 27 Nov 20203.4068
Thu, 26 Nov 20203.3995
Wed, 25 Nov 20203.3860
Tue, 24 Nov 20203.3812
Mon, 23 Nov 20203.3863
Sun, 22 Nov 20203.3863
Sat, 21 Nov 20203.3863
Fri, 20 Nov 20203.3685
Thu, 19 Nov 20203.3747
Wed, 18 Nov 20203.3702
Tue, 17 Nov 20203.3834
Mon, 16 Nov 20203.3518
Sun, 15 Nov 20203.3518
Sat, 14 Nov 20203.3518
Fri, 13 Nov 20203.3365
Thu, 12 Nov 20203.3472
Wed, 11 Nov 20203.3620
Tue, 10 Nov 20203.4028
Mon, 9 Nov 20203.3004
Sun, 8 Nov 20203.3004
Sat, 7 Nov 20203.3004
Fri, 6 Nov 20203.3010
Thu, 5 Nov 20203.2801
Wed, 4 Nov 20203.2872
Tue, 3 Nov 20203.2648
Mon, 2 Nov 20203.2410
Sun, 1 Nov 20203.2410
Sat, 31 Oct 20203.2410
Fri, 30 Oct 20203.2079
Thu, 29 Oct 20203.2102
Wed, 28 Oct 20203.2366
Tue, 27 Oct 20203.2119
Mon, 26 Oct 20203.2007
Sun, 25 Oct 20203.2007
Sat, 24 Oct 20203.2007
Fri, 23 Oct 20203.2007
Thu, 22 Oct 20203.1740
Wed, 21 Oct 20203.1599
Tue, 20 Oct 20203.1833
Mon, 19 Oct 20203.1823
Sun, 18 Oct 20203.1823
Sat, 17 Oct 20203.1823
Fri, 16 Oct 20203.1585
Thu, 15 Oct 20203.1818
Wed, 14 Oct 20203.1728
Tue, 13 Oct 20203.1750
Mon, 12 Oct 20203.1750
Sun, 11 Oct 20203.1750
Sat, 10 Oct 20203.1750
Fri, 9 Oct 20203.1639
Thu, 8 Oct 20203.1510
Wed, 7 Oct 20203.1715
Tue, 6 Oct 20203.1892
Mon, 5 Oct 20203.1801
Sun, 4 Oct 20203.1801
Sat, 3 Oct 20203.1801
Fri, 2 Oct 20203.1578
Thu, 1 Oct 20203.1303
Wed, 30 Sep 20203.1052
Tue, 29 Sep 20203.1017
Mon, 28 Sep 20203.1003
Sun, 27 Sep 20203.1003
Sat, 26 Sep 20203.1003
Fri, 25 Sep 20203.1054
Thu, 24 Sep 20203.0908
Wed, 23 Sep 20203.1512
Tue, 22 Sep 20203.1251
Mon, 21 Sep 20203.2213
Sun, 20 Sep 20203.2213
Sat, 19 Sep 20203.2213
Fri, 18 Sep 20203.2021
Thu, 17 Sep 20203.1847
Wed, 16 Sep 20203.1530
Tue, 15 Sep 20203.1179
Mon, 14 Sep 20203.1076
Sun, 13 Sep 20203.1076
Sat, 12 Sep 20203.1076
Fri, 11 Sep 20203.1065
Thu, 10 Sep 20203.1310
Wed, 9 Sep 20203.1214
Tue, 8 Sep 20203.1214
Mon, 7 Sep 20203.1432
Sun, 6 Sep 20203.1432
Sat, 5 Sep 20203.1432
Fri, 4 Sep 20203.1150
Thu, 3 Sep 20203.0979
Wed, 2 Sep 20203.0931
Tue, 1 Sep 20203.0911
Mon, 31 Aug 20203.0805
Sun, 30 Aug 20203.0805
Sat, 29 Aug 20203.0805
Fri, 28 Aug 20203.0805
Thu, 27 Aug 20203.1160
Wed, 26 Aug 20203.1146
Tue, 25 Aug 20203.0754
Mon, 24 Aug 20203.0395
Sun, 23 Aug 20203.0395
Sat, 22 Aug 20203.0395
Fri, 21 Aug 20203.0222
Thu, 20 Aug 20203.0068
Wed, 19 Aug 20202.9783
Tue, 18 Aug 20202.9838
Mon, 17 Aug 20202.9932
Sun, 16 Aug 20202.9932
Sat, 15 Aug 20202.9932
Fri, 14 Aug 20202.9890
Thu, 13 Aug 20203.0081
Wed, 12 Aug 20202.9911
Tue, 11 Aug 20202.9597
Mon, 10 Aug 20202.9792
Sun, 9 Aug 20202.9792
Sat, 8 Aug 20202.9792
Fri, 7 Aug 20202.9710
Thu, 6 Aug 20203.0211
Wed, 5 Aug 20203.0113
Tue, 4 Aug 20203.0700
Mon, 3 Aug 20203.0700
Sun, 2 Aug 20203.0700
Sat, 1 Aug 20203.0700
Fri, 31 Jul 20203.1307
Thu, 30 Jul 20203.1922
Wed, 29 Jul 20203.1750
Tue, 28 Jul 20203.1904
Mon, 27 Jul 20203.1744
Sun, 26 Jul 20203.1744
Sat, 25 Jul 20203.1744
Fri, 24 Jul 20203.2099
Thu, 23 Jul 20203.2553
Wed, 22 Jul 20203.2676
Tue, 21 Jul 20203.2233
Mon, 20 Jul 20203.2387
Sun, 19 Jul 20203.2387
Sat, 18 Jul 20203.2387
Fri, 17 Jul 20203.2440
Thu, 16 Jul 20203.2346
Wed, 15 Jul 20203.2346
Tue, 14 Jul 20203.2518
Mon, 13 Jul 20203.2321
Sun, 12 Jul 20203.2321
Sat, 11 Jul 20203.2321
Fri, 10 Jul 20203.2353
Thu, 9 Jul 20203.2195
Wed, 8 Jul 20203.1982
Tue, 7 Jul 20203.2006
Mon, 6 Jul 20203.2173
Sun, 5 Jul 20203.2173
Sat, 4 Jul 20203.2173
Fri, 3 Jul 20203.2309
Thu, 2 Jul 20203.1977
Wed, 1 Jul 20203.1732
Tue, 30 Jun 20203.1759
Mon, 29 Jun 20203.1835
Sun, 28 Jun 20203.1835
Sat, 27 Jun 20203.1835
Fri, 26 Jun 20203.1657
Thu, 25 Jun 20203.1596
Wed, 24 Jun 20203.1684
Tue, 23 Jun 20203.1626
Mon, 22 Jun 20203.1730
Sun, 21 Jun 20203.1730
Sat, 20 Jun 20203.1730
Fri, 19 Jun 20203.1584
Thu, 18 Jun 20203.2085
Wed, 17 Jun 20203.2046
Tue, 16 Jun 20203.1930
Mon, 15 Jun 20203.2001
Sun, 14 Jun 20203.2001
Sat, 13 Jun 20203.2001
Fri, 12 Jun 20203.2238
Thu, 11 Jun 20203.2751
Wed, 10 Jun 20203.2655
Tue, 9 Jun 20203.2506
Mon, 8 Jun 20203.2461
Sun, 7 Jun 20203.2461
Sat, 6 Jun 20203.2461
Fri, 5 Jun 20203.2461
Thu, 4 Jun 20203.2328
Wed, 3 Jun 20203.2007
Tue, 2 Jun 20203.1803
Mon, 1 Jun 20203.1763
Sun, 31 May 20203.1763
Sat, 30 May 20203.1763
Fri, 29 May 20203.2138
Thu, 28 May 20203.2221
Wed, 27 May 20203.2360
Tue, 26 May 20203.2053
Mon, 25 May 20203.2053
Sun, 24 May 20203.2053
Sat, 23 May 20203.2053
Fri, 22 May 20203.1385
Thu, 21 May 20203.1238
Wed, 20 May 20203.0902
Tue, 19 May 20203.1017
Mon, 18 May 20203.0731
Sun, 17 May 20203.0731
Sat, 16 May 20203.0731
Fri, 15 May 20203.0597
Thu, 14 May 20203.0970
Wed, 13 May 20203.1247
Tue, 12 May 20203.0898
Mon, 11 May 20203.0835
Sun, 10 May 20203.0835
Sat, 9 May 20203.0835
Fri, 8 May 20203.0725
Thu, 7 May 20203.0747
Wed, 6 May 20203.0994
Tue, 5 May 20203.0254
Mon, 4 May 20203.1385
Sun, 3 May 20203.1385
Sat, 2 May 20203.1385
Fri, 1 May 20203.1385
Thu, 30 Apr 20203.0873
Wed, 29 Apr 20203.0405
Tue, 28 Apr 20203.0227
Mon, 27 Apr 20203.0092
Sun, 26 Apr 20203.0092
Sat, 25 Apr 20203.0092
Fri, 24 Apr 20203.0032
Thu, 23 Apr 20203.0182
Wed, 22 Apr 20202.9970
Tue, 21 Apr 20203.0486
Mon, 20 Apr 20203.0486
Sun, 19 Apr 20203.0486
Sat, 18 Apr 20203.0486
Fri, 17 Apr 20203.0486
Thu, 16 Apr 20203.0222
Wed, 15 Apr 20203.0808
Tue, 14 Apr 20203.1244
Mon, 13 Apr 20203.1315
Sun, 12 Apr 20203.1315
Sat, 11 Apr 20203.1315
Fri, 10 Apr 20203.1416
Thu, 9 Apr 20203.1218
Wed, 8 Apr 20203.0873
Tue, 7 Apr 20203.0312
Mon, 6 Apr 20203.0445
Sun, 5 Apr 20203.0445
Sat, 4 Apr 20203.0445
Fri, 3 Apr 20203.0577
Thu, 2 Apr 20203.1378
Wed, 1 Apr 20203.1462
Tue, 31 Mar 20203.1272
Mon, 30 Mar 20203.1898
Sun, 29 Mar 20203.1898
Sat, 28 Mar 20203.1898
Fri, 27 Mar 20203.2219
Thu, 26 Mar 20203.2733
Wed, 25 Mar 20203.2343
Tue, 24 Mar 20203.2448
Mon, 23 Mar 20203.3326
Sun, 22 Mar 20203.3326
Sat, 21 Mar 20203.3326
Fri, 20 Mar 20203.3027
Thu, 19 Mar 20203.3237
Wed, 18 Mar 20203.3845
Tue, 17 Mar 20203.3242
Mon, 16 Mar 20203.4425
Sun, 15 Mar 20203.4425
Sat, 14 Mar 20203.4425
Fri, 13 Mar 20203.3449
Thu, 12 Mar 20203.3879
Wed, 11 Mar 20203.3974
Tue, 10 Mar 20203.3732
Mon, 9 Mar 20203.4560
Sun, 8 Mar 20203.4560
Sat, 7 Mar 20203.4560
Fri, 6 Mar 20203.5714
Thu, 5 Mar 20203.6337
Wed, 4 Mar 20203.5612
Tue, 3 Mar 20203.5418
Mon, 2 Mar 20203.6086
Sun, 1 Mar 20203.6086
Sat, 29 Feb 20203.6086
Fri, 28 Feb 20203.6617
Thu, 27 Feb 20203.7434
Wed, 26 Feb 20203.7374
Tue, 25 Feb 20203.7594
Mon, 24 Feb 20203.7736
Sun, 23 Feb 20203.7736
Sat, 22 Feb 20203.7736
Fri, 21 Feb 20203.7737
Thu, 20 Feb 20203.8108
Wed, 19 Feb 20203.7799
Tue, 18 Feb 20203.7973
Mon, 17 Feb 20203.8208
Sun, 16 Feb 20203.8208
Sat, 15 Feb 20203.8208
Fri, 14 Feb 20203.8195
Thu, 13 Feb 20203.8218
Wed, 12 Feb 20203.7972
Tue, 11 Feb 20203.7407
Mon, 10 Feb 20203.7543
Sun, 9 Feb 20203.7543
Sat, 8 Feb 20203.7543
Fri, 7 Feb 20203.7827
Thu, 6 Feb 20203.8025
Wed, 5 Feb 20203.7789
Tue, 4 Feb 20203.7433
Mon, 3 Feb 20203.7407
Sun, 2 Feb 20203.7407
Sat, 1 Feb 20203.7407
Fri, 31 Jan 20203.7915
Thu, 30 Jan 20203.8365
Wed, 29 Jan 20203.8230
Tue, 28 Jan 20203.8424
Mon, 27 Jan 20203.8871
Sun, 26 Jan 20203.8871
Sat, 25 Jan 20203.8871
Fri, 24 Jan 20203.8631
Thu, 23 Jan 20203.8531
Wed, 22 Jan 20203.8236
Tue, 21 Jan 20203.8185
Mon, 20 Jan 20203.8296
Sun, 19 Jan 20203.8296
Sat, 18 Jan 20203.8296
Fri, 17 Jan 20203.8139
Thu, 16 Jan 20203.8382
Wed, 15 Jan 20203.8369
Tue, 14 Jan 20203.8447
Mon, 13 Jan 20203.8905
Sun, 12 Jan 20203.8905
Sat, 11 Jan 20203.8905
Fri, 10 Jan 20203.8960
Thu, 9 Jan 20203.8880
Wed, 8 Jan 20203.8622
Tue, 7 Jan 20203.8622
Mon, 6 Jan 20203.8622
Sun, 5 Jan 20203.8622
Sat, 4 Jan 20203.8622
Fri, 3 Jan 20203.9045
Thu, 2 Jan 20203.8977
Wed, 1 Jan 20203.8977

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"