1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2017

National Bank of the Republic of North Macedonia ZAR rates in 2017

Average 1 ZAR = 4.1063 MKD

The mean of all 365 publications in 2017, ranging from 3.6122 to 4.5762 MKD.

4.004.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20174.1533
Sat, 30 Dec 20174.1533
Fri, 29 Dec 20174.1741
Thu, 28 Dec 20174.1520
Wed, 27 Dec 20174.1320
Tue, 26 Dec 20174.1746
Mon, 25 Dec 20174.0832
Sun, 24 Dec 20174.0832
Sat, 23 Dec 20174.0832
Fri, 22 Dec 20174.0757
Thu, 21 Dec 20174.0965
Wed, 20 Dec 20174.0845
Tue, 19 Dec 20174.0548
Mon, 18 Dec 20173.8968
Sun, 17 Dec 20173.8968
Sat, 16 Dec 20173.8968
Fri, 15 Dec 20173.8545
Thu, 14 Dec 20173.8467
Wed, 13 Dec 20173.8419
Tue, 12 Dec 20173.8337
Mon, 11 Dec 20173.8316
Sun, 10 Dec 20173.8316
Sat, 9 Dec 20173.8316
Fri, 8 Dec 20173.8316
Thu, 7 Dec 20173.8592
Wed, 6 Dec 20173.8540
Tue, 5 Dec 20173.8151
Mon, 4 Dec 20173.7869
Sun, 3 Dec 20173.7869
Sat, 2 Dec 20173.7869
Fri, 1 Dec 20173.8246
Thu, 30 Nov 20173.8104
Wed, 29 Nov 20173.7695
Tue, 28 Nov 20173.7514
Mon, 27 Nov 20173.7026
Sun, 26 Nov 20173.7026
Sat, 25 Nov 20173.7026
Fri, 24 Nov 20173.7423
Thu, 23 Nov 20173.7715
Wed, 22 Nov 20173.7272
Tue, 21 Nov 20173.7136
Mon, 20 Nov 20173.7201
Sun, 19 Nov 20173.7201
Sat, 18 Nov 20173.7201
Fri, 17 Nov 20173.6589
Thu, 16 Nov 20173.6122
Wed, 15 Nov 20173.6395
Tue, 14 Nov 20173.6233
Mon, 13 Nov 20173.6690
Sun, 12 Nov 20173.6690
Sat, 11 Nov 20173.6690
Fri, 10 Nov 20173.7194
Thu, 9 Nov 20173.7397
Wed, 8 Nov 20173.7524
Tue, 7 Nov 20173.7356
Mon, 6 Nov 20173.7335
Sun, 5 Nov 20173.7335
Sat, 4 Nov 20173.7335
Fri, 3 Nov 20173.7749
Thu, 2 Nov 20173.7509
Wed, 1 Nov 20173.7411
Tue, 31 Oct 20173.7634
Mon, 30 Oct 20173.7296
Sun, 29 Oct 20173.7296
Sat, 28 Oct 20173.7296
Fri, 27 Oct 20173.6734
Thu, 26 Oct 20173.7728
Wed, 25 Oct 20173.8095
Tue, 24 Oct 20173.8022
Mon, 23 Oct 20173.8022
Sun, 22 Oct 20173.8022
Sat, 21 Oct 20173.8022
Fri, 20 Oct 20173.8361
Thu, 19 Oct 20173.8672
Wed, 18 Oct 20173.8919
Tue, 17 Oct 20173.9122
Mon, 16 Oct 20173.8899
Sun, 15 Oct 20173.8899
Sat, 14 Oct 20173.8899
Fri, 13 Oct 20173.8407
Thu, 12 Oct 20173.8077
Wed, 11 Oct 20173.8077
Tue, 10 Oct 20173.7957
Mon, 9 Oct 20173.8262
Sun, 8 Oct 20173.8262
Sat, 7 Oct 20173.8262
Fri, 6 Oct 20173.8422
Thu, 5 Oct 20173.8465
Wed, 4 Oct 20173.8135
Tue, 3 Oct 20173.8388
Mon, 2 Oct 20173.8552
Sun, 1 Oct 20173.8552
Sat, 30 Sep 20173.8552
Fri, 29 Sep 20173.8614
Thu, 28 Sep 20173.8650
Wed, 27 Sep 20173.9088
Tue, 26 Sep 20173.9042
Mon, 25 Sep 20173.8862
Sun, 24 Sep 20173.8862
Sat, 23 Sep 20173.8862
Fri, 22 Sep 20173.8747
Thu, 21 Sep 20173.8722
Wed, 20 Sep 20173.8630
Tue, 19 Sep 20173.9049
Mon, 18 Sep 20173.9139
Sun, 17 Sep 20173.9139
Sat, 16 Sep 20173.9139
Fri, 15 Sep 20173.9394
Thu, 14 Sep 20173.9269
Wed, 13 Sep 20173.9856
Tue, 12 Sep 20173.9768
Mon, 11 Sep 20174.0229
Sun, 10 Sep 20174.0229
Sat, 9 Sep 20174.0229
Fri, 8 Sep 20174.0229
Thu, 7 Sep 20174.0072
Wed, 6 Sep 20174.0089
Tue, 5 Sep 20174.0036
Mon, 4 Sep 20174.0012
Sun, 3 Sep 20174.0012
Sat, 2 Sep 20174.0012
Fri, 1 Sep 20173.9912
Thu, 31 Aug 20173.9658
Wed, 30 Aug 20173.9454
Tue, 29 Aug 20173.9639
Mon, 28 Aug 20173.9639
Sun, 27 Aug 20173.9639
Sat, 26 Aug 20173.9639
Fri, 25 Aug 20173.9493
Thu, 24 Aug 20173.9332
Wed, 23 Aug 20173.9593
Tue, 22 Aug 20173.9596
Mon, 21 Aug 20173.9608
Sun, 20 Aug 20173.9608
Sat, 19 Aug 20173.9608
Fri, 18 Aug 20173.9821
Thu, 17 Aug 20173.9679
Wed, 16 Aug 20173.9295
Tue, 15 Aug 20173.9279
Mon, 14 Aug 20173.8739
Sun, 13 Aug 20173.8739
Sat, 12 Aug 20173.8739
Fri, 11 Aug 20173.9233
Thu, 10 Aug 20173.8880
Wed, 9 Aug 20173.9538
Tue, 8 Aug 20173.9005
Mon, 7 Aug 20173.8855
Sun, 6 Aug 20173.8855
Sat, 5 Aug 20173.8855
Fri, 4 Aug 20173.9013
Thu, 3 Aug 20173.9194
Wed, 2 Aug 20173.9194
Tue, 1 Aug 20174.0036
Mon, 31 Jul 20174.0285
Sun, 30 Jul 20174.0285
Sat, 29 Jul 20174.0285
Fri, 28 Jul 20174.0589
Thu, 27 Jul 20174.0463
Wed, 26 Jul 20174.0416
Tue, 25 Jul 20174.0757
Mon, 24 Jul 20174.0858
Sun, 23 Jul 20174.0858
Sat, 22 Jul 20174.0858
Fri, 21 Jul 20174.1292
Thu, 20 Jul 20174.1329
Wed, 19 Jul 20174.1176
Tue, 18 Jul 20174.1487
Mon, 17 Jul 20174.0946
Sun, 16 Jul 20174.0946
Sat, 15 Jul 20174.0946
Fri, 14 Jul 20174.0768
Thu, 13 Jul 20174.0133
Wed, 12 Jul 20173.9815
Tue, 11 Jul 20174.0470
Mon, 10 Jul 20174.0340
Sun, 9 Jul 20174.0340
Sat, 8 Jul 20174.0340
Fri, 7 Jul 20174.0137
Thu, 6 Jul 20174.0748
Wed, 5 Jul 20174.1065
Tue, 4 Jul 20174.1149
Mon, 3 Jul 20174.1357
Sun, 2 Jul 20174.1357
Sat, 1 Jul 20174.1357
Fri, 30 Jun 20174.1618
Thu, 29 Jun 20174.1663
Wed, 28 Jun 20174.2381
Tue, 27 Jun 20174.2686
Mon, 26 Jun 20174.2686
Sun, 25 Jun 20174.2686
Sat, 24 Jun 20174.2686
Fri, 23 Jun 20174.2489
Thu, 22 Jun 20174.2474
Wed, 21 Jun 20174.2209
Tue, 20 Jun 20174.2446
Mon, 19 Jun 20174.2894
Sun, 18 Jun 20174.2894
Sat, 17 Jun 20174.2894
Fri, 16 Jun 20174.2926
Thu, 15 Jun 20174.3231
Wed, 14 Jun 20174.3049
Tue, 13 Jun 20174.2907
Mon, 12 Jun 20174.2833
Sun, 11 Jun 20174.2833
Sat, 10 Jun 20174.2833
Fri, 9 Jun 20174.2699
Thu, 8 Jun 20174.2751
Wed, 7 Jun 20174.2651
Tue, 6 Jun 20174.3048
Mon, 5 Jun 20174.2139
Sun, 4 Jun 20174.2139
Sat, 3 Jun 20174.2139
Fri, 2 Jun 20174.2139
Thu, 1 Jun 20174.1863
Wed, 31 May 20174.2001
Tue, 30 May 20174.2576
Mon, 29 May 20174.2778
Sun, 28 May 20174.2778
Sat, 27 May 20174.2778
Fri, 26 May 20174.2609
Thu, 25 May 20174.1593
Wed, 24 May 20174.1593
Tue, 23 May 20174.1563
Mon, 22 May 20174.1540
Sun, 21 May 20174.1540
Sat, 20 May 20174.1540
Fri, 19 May 20174.0926
Thu, 18 May 20174.2376
Wed, 17 May 20174.2464
Tue, 16 May 20174.2602
Mon, 15 May 20174.2162
Sun, 14 May 20174.2162
Sat, 13 May 20174.2162
Fri, 12 May 20174.2503
Thu, 11 May 20174.2028
Wed, 10 May 20174.1466
Tue, 9 May 20174.1547
Mon, 8 May 20174.1433
Sun, 7 May 20174.1433
Sat, 6 May 20174.1433
Fri, 5 May 20174.1679
Thu, 4 May 20174.2323
Wed, 3 May 20174.2546
Tue, 2 May 20174.2523
Mon, 1 May 20174.2523
Sun, 30 Apr 20174.2523
Sat, 29 Apr 20174.2523
Fri, 28 Apr 20174.2380
Thu, 27 Apr 20174.2744
Wed, 26 Apr 20174.3363
Tue, 25 Apr 20174.3768
Mon, 24 Apr 20174.3763
Sun, 23 Apr 20174.3763
Sat, 22 Apr 20174.3763
Fri, 21 Apr 20174.3537
Thu, 20 Apr 20174.3121
Wed, 19 Apr 20174.3002
Tue, 18 Apr 20174.2763
Mon, 17 Apr 20174.2763
Sun, 16 Apr 20174.2763
Sat, 15 Apr 20174.2763
Fri, 14 Apr 20174.2763
Thu, 13 Apr 20174.2368
Wed, 12 Apr 20174.1908
Tue, 11 Apr 20174.1929
Mon, 10 Apr 20174.1966
Sun, 9 Apr 20174.1966
Sat, 8 Apr 20174.1966
Fri, 7 Apr 20174.1858
Thu, 6 Apr 20174.2120
Wed, 5 Apr 20174.2070
Tue, 4 Apr 20174.2694
Mon, 3 Apr 20174.3323
Sun, 2 Apr 20174.3323
Sat, 1 Apr 20174.3323
Fri, 31 Mar 20174.4652
Thu, 30 Mar 20174.3688
Wed, 29 Mar 20174.3905
Tue, 28 Mar 20174.4833
Mon, 27 Mar 20174.5762
Sun, 26 Mar 20174.5762
Sat, 25 Mar 20174.5762
Fri, 24 Mar 20174.5717
Thu, 23 Mar 20174.5318
Wed, 22 Mar 20174.5405
Tue, 21 Mar 20174.5214
Mon, 20 Mar 20174.4930
Sun, 19 Mar 20174.4930
Sat, 18 Mar 20174.4930
Fri, 17 Mar 20174.5143
Thu, 16 Mar 20174.4363
Wed, 15 Mar 20174.3955
Tue, 14 Mar 20174.3895
Mon, 13 Mar 20174.3712
Sun, 12 Mar 20174.3712
Sat, 11 Mar 20174.3712
Fri, 10 Mar 20174.3931
Thu, 9 Mar 20174.4591
Wed, 8 Mar 20174.4874
Tue, 7 Mar 20174.4677
Mon, 6 Mar 20174.4492
Sun, 5 Mar 20174.4492
Sat, 4 Mar 20174.4492
Fri, 3 Mar 20174.4628
Thu, 2 Mar 20174.4629
Wed, 1 Mar 20174.4598
Tue, 28 Feb 20174.4851
Mon, 27 Feb 20174.4899
Sun, 26 Feb 20174.4899
Sat, 25 Feb 20174.4899
Fri, 24 Feb 20174.5171
Thu, 23 Feb 20174.4635
Wed, 22 Feb 20174.4347
Tue, 21 Feb 20174.4185
Mon, 20 Feb 20174.4129
Sun, 19 Feb 20174.4129
Sat, 18 Feb 20174.4129
Fri, 17 Feb 20174.4613
Thu, 16 Feb 20174.4660
Wed, 15 Feb 20174.4223
Tue, 14 Feb 20174.3403
Mon, 13 Feb 20174.3401
Sun, 12 Feb 20174.3401
Sat, 11 Feb 20174.3401
Fri, 10 Feb 20174.2981
Thu, 9 Feb 20174.3074
Wed, 8 Feb 20174.2996
Tue, 7 Feb 20174.3316
Mon, 6 Feb 20174.2779
Sun, 5 Feb 20174.2779
Sat, 4 Feb 20174.2779
Fri, 3 Feb 20174.2624
Thu, 2 Feb 20174.2596
Wed, 1 Feb 20174.2713
Tue, 31 Jan 20174.2695
Mon, 30 Jan 20174.2704
Sun, 29 Jan 20174.2704
Sat, 28 Jan 20174.2704
Fri, 27 Jan 20174.3113
Thu, 26 Jan 20174.3246
Wed, 25 Jan 20174.2875
Tue, 24 Jan 20174.2353
Mon, 23 Jan 20174.2454
Sun, 22 Jan 20174.2454
Sat, 21 Jan 20174.2454
Fri, 20 Jan 20174.2519
Thu, 19 Jan 20174.2519
Wed, 18 Jan 20174.2714
Tue, 17 Jan 20174.2641
Mon, 16 Jan 20174.2680
Sun, 15 Jan 20174.2680
Sat, 14 Jan 20174.2680
Fri, 13 Jan 20174.2860
Thu, 12 Jan 20174.2486
Wed, 11 Jan 20174.2475
Tue, 10 Jan 20174.2667
Mon, 9 Jan 20174.2930
Sun, 8 Jan 20174.2930
Sat, 7 Jan 20174.2930
Fri, 6 Jan 20174.2930
Thu, 5 Jan 20174.3181
Wed, 4 Jan 20174.3050
Tue, 3 Jan 20174.2527
Mon, 2 Jan 20174.2527
Sun, 1 Jan 20174.2527

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"