1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2015

National Bank of the Republic of North Macedonia ZAR rates in 2015

Average 1 ZAR = 4.3774 MKD

The mean of all 365 publications in 2015, ranging from 3.5336 to 4.8514 MKD.

3.504.004.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.6480
Wed, 30 Dec 20153.6752
Tue, 29 Dec 20153.6834
Mon, 28 Dec 20153.6946
Sun, 27 Dec 20153.6946
Sat, 26 Dec 20153.6946
Fri, 25 Dec 20153.7070
Thu, 24 Dec 20153.7033
Wed, 23 Dec 20153.7224
Tue, 22 Dec 20153.7597
Mon, 21 Dec 20153.7851
Sun, 20 Dec 20153.7851
Sat, 19 Dec 20153.7851
Fri, 18 Dec 20153.7943
Thu, 17 Dec 20153.7460
Wed, 16 Dec 20153.7575
Tue, 15 Dec 20153.6713
Mon, 14 Dec 20153.5336
Sun, 13 Dec 20153.5336
Sat, 12 Dec 20153.5466
Fri, 11 Dec 20153.6911
Thu, 10 Dec 20153.8681
Wed, 9 Dec 20153.9385
Tue, 8 Dec 20153.9385
Mon, 7 Dec 20153.9196
Sun, 6 Dec 20153.9196
Sat, 5 Dec 20153.9196
Fri, 4 Dec 20154.0352
Thu, 3 Dec 20154.0185
Wed, 2 Dec 20154.0185
Tue, 1 Dec 20154.0303
Mon, 30 Nov 20154.0668
Sun, 29 Nov 20154.0668
Sat, 28 Nov 20154.0668
Fri, 27 Nov 20154.0806
Thu, 26 Nov 20154.1291
Wed, 25 Nov 20154.1110
Tue, 24 Nov 20154.1317
Mon, 23 Nov 20154.1368
Sun, 22 Nov 20154.1368
Sat, 21 Nov 20154.1368
Fri, 20 Nov 20154.0568
Thu, 19 Nov 20154.0640
Wed, 18 Nov 20154.0531
Tue, 17 Nov 20153.9907
Mon, 16 Nov 20153.9860
Sun, 15 Nov 20153.9860
Sat, 14 Nov 20153.9860
Fri, 13 Nov 20154.0250
Thu, 12 Nov 20154.0512
Wed, 11 Nov 20154.0088
Tue, 10 Nov 20154.0120
Mon, 9 Nov 20154.0664
Sun, 8 Nov 20154.0664
Sat, 7 Nov 20154.0664
Fri, 6 Nov 20154.0779
Thu, 5 Nov 20154.0791
Wed, 4 Nov 20154.0401
Tue, 3 Nov 20154.0594
Mon, 2 Nov 20154.0506
Sun, 1 Nov 20154.0506
Sat, 31 Oct 20154.0506
Fri, 30 Oct 20154.0783
Thu, 29 Oct 20154.0981
Wed, 28 Oct 20154.0583
Tue, 27 Oct 20154.1268
Mon, 26 Oct 20154.0296
Sun, 25 Oct 20154.0296
Sat, 24 Oct 20154.0296
Fri, 23 Oct 20154.0296
Thu, 22 Oct 20154.0444
Wed, 21 Oct 20154.1077
Tue, 20 Oct 20154.1255
Mon, 19 Oct 20154.1300
Sun, 18 Oct 20154.1300
Sat, 17 Oct 20154.1300
Fri, 16 Oct 20154.1139
Thu, 15 Oct 20154.0295
Wed, 14 Oct 20154.0298
Tue, 13 Oct 20154.0928
Mon, 12 Oct 20154.0928
Sun, 11 Oct 20154.0928
Sat, 10 Oct 20154.0928
Fri, 9 Oct 20154.0701
Thu, 8 Oct 20154.0941
Wed, 7 Oct 20154.0163
Tue, 6 Oct 20154.0402
Mon, 5 Oct 20153.9776
Sun, 4 Oct 20153.9776
Sat, 3 Oct 20153.9776
Fri, 2 Oct 20153.9932
Thu, 1 Oct 20153.9806
Wed, 30 Sep 20153.9596
Tue, 29 Sep 20153.9364
Mon, 28 Sep 20154.0276
Sun, 27 Sep 20154.0276
Sat, 26 Sep 20154.0276
Fri, 25 Sep 20153.9208
Thu, 24 Sep 20154.0512
Wed, 23 Sep 20154.0444
Tue, 22 Sep 20154.1109
Mon, 21 Sep 20154.0864
Sun, 20 Sep 20154.0864
Sat, 19 Sep 20154.0864
Fri, 18 Sep 20154.0738
Thu, 17 Sep 20154.1124
Wed, 16 Sep 20154.0426
Tue, 15 Sep 20154.0161
Mon, 14 Sep 20154.0320
Sun, 13 Sep 20154.0320
Sat, 12 Sep 20154.0320
Fri, 11 Sep 20153.9773
Thu, 10 Sep 20154.0476
Wed, 9 Sep 20153.9740
Tue, 8 Sep 20153.9740
Mon, 7 Sep 20154.0608
Sun, 6 Sep 20154.0608
Sat, 5 Sep 20154.0608
Fri, 4 Sep 20154.0286
Thu, 3 Sep 20154.0630
Wed, 2 Sep 20154.0901
Tue, 1 Sep 20154.1132
Mon, 31 Aug 20154.1559
Sun, 30 Aug 20154.1559
Sat, 29 Aug 20154.1559
Fri, 28 Aug 20154.1559
Thu, 27 Aug 20154.1278
Wed, 26 Aug 20154.0940
Tue, 25 Aug 20154.0314
Mon, 24 Aug 20154.2124
Sun, 23 Aug 20154.2124
Sat, 22 Aug 20154.2124
Fri, 21 Aug 20154.2477
Thu, 20 Aug 20154.3176
Wed, 19 Aug 20154.3050
Tue, 18 Aug 20154.2900
Mon, 17 Aug 20154.3026
Sun, 16 Aug 20154.3026
Sat, 15 Aug 20154.3026
Fri, 14 Aug 20154.3244
Thu, 13 Aug 20154.3249
Wed, 12 Aug 20154.3724
Tue, 11 Aug 20154.4084
Mon, 10 Aug 20154.4254
Sun, 9 Aug 20154.4254
Sat, 8 Aug 20154.4254
Fri, 7 Aug 20154.4272
Thu, 6 Aug 20154.4247
Wed, 5 Aug 20154.4283
Tue, 4 Aug 20154.4202
Mon, 3 Aug 20154.4202
Sun, 2 Aug 20154.4202
Sat, 1 Aug 20154.4202
Fri, 31 Jul 20154.4331
Thu, 30 Jul 20154.4568
Wed, 29 Jul 20154.4515
Tue, 28 Jul 20154.3942
Mon, 27 Jul 20154.4615
Sun, 26 Jul 20154.4615
Sat, 25 Jul 20154.4615
Fri, 24 Jul 20154.5105
Thu, 23 Jul 20154.5693
Wed, 22 Jul 20154.5785
Tue, 21 Jul 20154.5806
Mon, 20 Jul 20154.5722
Sun, 19 Jul 20154.5722
Sat, 18 Jul 20154.5722
Fri, 17 Jul 20154.5722
Thu, 16 Jul 20154.5371
Wed, 15 Jul 20154.5103
Tue, 14 Jul 20154.4714
Mon, 13 Jul 20154.4444
Sun, 12 Jul 20154.4444
Sat, 11 Jul 20154.4444
Fri, 10 Jul 20154.4810
Thu, 9 Jul 20154.4717
Wed, 8 Jul 20154.5230
Tue, 7 Jul 20154.5122
Mon, 6 Jul 20154.5245
Sun, 5 Jul 20154.5245
Sat, 4 Jul 20154.5245
Fri, 3 Jul 20154.5131
Thu, 2 Jul 20154.5592
Wed, 1 Jul 20154.5229
Tue, 30 Jun 20154.5220
Mon, 29 Jun 20154.5227
Sun, 28 Jun 20154.5227
Sat, 27 Jun 20154.5227
Fri, 26 Jun 20154.5489
Thu, 25 Jun 20154.5377
Wed, 24 Jun 20154.5193
Tue, 23 Jun 20154.4736
Mon, 22 Jun 20154.4511
Sun, 21 Jun 20154.4511
Sat, 20 Jun 20154.4511
Fri, 19 Jun 20154.4431
Thu, 18 Jun 20154.3999
Wed, 17 Jun 20154.4192
Tue, 16 Jun 20154.4266
Mon, 15 Jun 20154.4296
Sun, 14 Jun 20154.4296
Sat, 13 Jun 20154.4296
Fri, 12 Jun 20154.4196
Thu, 11 Jun 20154.4226
Wed, 10 Jun 20154.4107
Tue, 9 Jun 20154.3923
Mon, 8 Jun 20154.4345
Sun, 7 Jun 20154.4345
Sat, 6 Jun 20154.4345
Fri, 5 Jun 20154.4187
Thu, 4 Jun 20154.5201
Wed, 3 Jun 20154.5628
Tue, 2 Jun 20154.5997
Mon, 1 Jun 20154.6736
Sun, 31 May 20154.6736
Sat, 30 May 20154.6736
Fri, 29 May 20154.6736
Thu, 28 May 20154.6871
Wed, 27 May 20154.7003
Tue, 26 May 20154.6900
Mon, 25 May 20154.6900
Sun, 24 May 20154.6900
Sat, 23 May 20154.6900
Fri, 22 May 20154.7036
Thu, 21 May 20154.6576
Wed, 20 May 20154.6457
Tue, 19 May 20154.5571
Mon, 18 May 20154.5769
Sun, 17 May 20154.5769
Sat, 16 May 20154.5769
Fri, 15 May 20154.5541
Thu, 14 May 20154.5773
Wed, 13 May 20154.5138
Tue, 12 May 20154.6062
Mon, 11 May 20154.5488
Sun, 10 May 20154.5488
Sat, 9 May 20154.5488
Fri, 8 May 20154.5380
Thu, 7 May 20154.5546
Wed, 6 May 20154.5958
Tue, 5 May 20154.5804
Mon, 4 May 20154.6494
Sun, 3 May 20154.6494
Sat, 2 May 20154.6494
Fri, 1 May 20154.6494
Thu, 30 Apr 20154.7107
Wed, 29 Apr 20154.7307
Tue, 28 Apr 20154.6967
Mon, 27 Apr 20154.6673
Sun, 26 Apr 20154.6673
Sat, 25 Apr 20154.6673
Fri, 24 Apr 20154.6621
Thu, 23 Apr 20154.7210
Wed, 22 Apr 20154.7490
Tue, 21 Apr 20154.7433
Mon, 20 Apr 20154.7647
Sun, 19 Apr 20154.7647
Sat, 18 Apr 20154.7647
Fri, 17 Apr 20154.7695
Thu, 16 Apr 20154.7893
Wed, 15 Apr 20154.8023
Tue, 14 Apr 20154.8514
Mon, 13 Apr 20154.8514
Sun, 12 Apr 20154.8514
Sat, 11 Apr 20154.8514
Fri, 10 Apr 20154.8514
Thu, 9 Apr 20154.8178
Wed, 8 Apr 20154.8044
Tue, 7 Apr 20154.7732
Mon, 6 Apr 20154.7570
Sun, 5 Apr 20154.7570
Sat, 4 Apr 20154.7570
Fri, 3 Apr 20154.7448
Thu, 2 Apr 20154.7431
Wed, 1 Apr 20154.6962
Tue, 31 Mar 20154.6868
Mon, 30 Mar 20154.7212
Sun, 29 Mar 20154.7212
Sat, 28 Mar 20154.7212
Fri, 27 Mar 20154.7363
Thu, 26 Mar 20154.7609
Wed, 25 Mar 20154.7591
Tue, 24 Mar 20154.7225
Mon, 23 Mar 20154.7226
Sun, 22 Mar 20154.7226
Sat, 21 Mar 20154.7226
Fri, 20 Mar 20154.7160
Thu, 19 Mar 20154.7076
Wed, 18 Mar 20154.6803
Tue, 17 Mar 20154.7122
Mon, 16 Mar 20154.6810
Sun, 15 Mar 20154.6810
Sat, 14 Mar 20154.6810
Fri, 13 Mar 20154.7592
Thu, 12 Mar 20154.7436
Wed, 11 Mar 20154.6783
Tue, 10 Mar 20154.6976
Mon, 9 Mar 20154.7737
Sun, 8 Mar 20154.7737
Sat, 7 Mar 20154.7737
Fri, 6 Mar 20154.7295
Thu, 5 Mar 20154.6958
Wed, 4 Mar 20154.6725
Tue, 3 Mar 20154.6802
Mon, 2 Mar 20154.7065
Sun, 1 Mar 20154.7065
Sat, 28 Feb 20154.7065
Fri, 27 Feb 20154.7542
Thu, 26 Feb 20154.7223
Wed, 25 Feb 20154.6774
Tue, 24 Feb 20154.6481
Mon, 23 Feb 20154.6702
Sun, 22 Feb 20154.6702
Sat, 21 Feb 20154.6702
Fri, 20 Feb 20154.6380
Thu, 19 Feb 20154.6268
Wed, 18 Feb 20154.6463
Tue, 17 Feb 20154.6343
Mon, 16 Feb 20154.6092
Sun, 15 Feb 20154.6092
Sat, 14 Feb 20154.6092
Fri, 13 Feb 20154.5979
Thu, 12 Feb 20154.5966
Wed, 11 Feb 20154.6791
Tue, 10 Feb 20154.7116
Mon, 9 Feb 20154.7500
Sun, 8 Feb 20154.7500
Sat, 7 Feb 20154.7500
Fri, 6 Feb 20154.7380
Thu, 5 Feb 20154.7064
Wed, 4 Feb 20154.7210
Tue, 3 Feb 20154.6986
Mon, 2 Feb 20154.6959
Sun, 1 Feb 20154.6959
Sat, 31 Jan 20154.6959
Fri, 30 Jan 20154.6765
Thu, 29 Jan 20154.6875
Wed, 28 Jan 20154.6918
Tue, 27 Jan 20154.7646
Mon, 26 Jan 20154.7884
Sun, 25 Jan 20154.7884
Sat, 24 Jan 20154.7884
Fri, 23 Jan 20154.6111
Thu, 22 Jan 20154.5947
Wed, 21 Jan 20154.5684
Tue, 20 Jan 20154.5893
Mon, 19 Jan 20154.5893
Sun, 18 Jan 20154.5893
Sat, 17 Jan 20154.5893
Fri, 16 Jan 20154.5882
Thu, 15 Jan 20154.5415
Wed, 14 Jan 20154.5396
Tue, 13 Jan 20154.5202
Mon, 12 Jan 20154.5002
Sun, 11 Jan 20154.5002
Sat, 10 Jan 20154.5002
Fri, 9 Jan 20154.4912
Thu, 8 Jan 20154.4003
Wed, 7 Jan 20154.4003
Tue, 6 Jan 20154.4003
Mon, 5 Jan 20154.3789
Sun, 4 Jan 20154.3789
Sat, 3 Jan 20154.3789
Fri, 2 Jan 20154.3812
Thu, 1 Jan 20154.3812

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"