1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2019

National Bank of the Republic of North Macedonia ZAR rates in 2019

Average 1 ZAR = 3.8051 MKD

The mean of all 365 publications in 2019, ranging from 3.5687 to 4.0421 MKD.

3.603.804.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.9064
Mon, 30 Dec 20193.9256
Sun, 29 Dec 20193.9256
Sat, 28 Dec 20193.9256
Fri, 27 Dec 20193.9207
Thu, 26 Dec 20193.9061
Wed, 25 Dec 20193.9099
Tue, 24 Dec 20193.9016
Mon, 23 Dec 20193.8934
Sun, 22 Dec 20193.8934
Sat, 21 Dec 20193.8934
Fri, 20 Dec 20193.8634
Thu, 19 Dec 20193.8517
Wed, 18 Dec 20193.8229
Tue, 17 Dec 20193.8139
Mon, 16 Dec 20193.8120
Sun, 15 Dec 20193.8120
Sat, 14 Dec 20193.8120
Fri, 13 Dec 20193.7687
Thu, 12 Dec 20193.7627
Wed, 11 Dec 20193.7488
Tue, 10 Dec 20193.7924
Mon, 9 Dec 20193.7924
Sun, 8 Dec 20193.7924
Sat, 7 Dec 20193.7924
Fri, 6 Dec 20193.7801
Thu, 5 Dec 20193.8162
Wed, 4 Dec 20193.7928
Tue, 3 Dec 20193.8049
Mon, 2 Dec 20193.8185
Sun, 1 Dec 20193.8185
Sat, 30 Nov 20193.8185
Fri, 29 Nov 20193.7919
Thu, 28 Nov 20193.8003
Wed, 27 Nov 20193.7652
Tue, 26 Nov 20193.7911
Mon, 25 Nov 20193.7805
Sun, 24 Nov 20193.7805
Sat, 23 Nov 20193.7805
Fri, 22 Nov 20193.7813
Thu, 21 Nov 20193.7573
Wed, 20 Nov 20193.7678
Tue, 19 Nov 20193.7620
Mon, 18 Nov 20193.7845
Sun, 17 Nov 20193.7845
Sat, 16 Nov 20193.7845
Fri, 15 Nov 20193.7681
Thu, 14 Nov 20193.7397
Wed, 13 Nov 20193.7648
Tue, 12 Nov 20193.7464
Mon, 11 Nov 20193.7700
Sun, 10 Nov 20193.7700
Sat, 9 Nov 20193.7700
Fri, 8 Nov 20193.7675
Thu, 7 Nov 20193.7462
Wed, 6 Nov 20193.7526
Tue, 5 Nov 20193.7208
Mon, 4 Nov 20193.6556
Sun, 3 Nov 20193.6556
Sat, 2 Nov 20193.6556
Fri, 1 Nov 20193.6365
Thu, 31 Oct 20193.7146
Wed, 30 Oct 20193.7909
Tue, 29 Oct 20193.8147
Mon, 28 Oct 20193.7869
Sun, 27 Oct 20193.7869
Sat, 26 Oct 20193.7869
Fri, 25 Oct 20193.7783
Thu, 24 Oct 20193.7648
Wed, 23 Oct 20193.7648
Tue, 22 Oct 20193.7308
Mon, 21 Oct 20193.7368
Sun, 20 Oct 20193.7368
Sat, 19 Oct 20193.7368
Fri, 18 Oct 20193.7203
Thu, 17 Oct 20193.7237
Wed, 16 Oct 20193.7588
Tue, 15 Oct 20193.7658
Mon, 14 Oct 20193.6846
Sun, 13 Oct 20193.6846
Sat, 12 Oct 20193.6846
Fri, 11 Oct 20193.6846
Thu, 10 Oct 20193.6988
Wed, 9 Oct 20193.6661
Tue, 8 Oct 20193.6971
Mon, 7 Oct 20193.6946
Sun, 6 Oct 20193.6946
Sat, 5 Oct 20193.6946
Fri, 4 Oct 20193.7028
Thu, 3 Oct 20193.6906
Wed, 2 Oct 20193.6889
Tue, 1 Oct 20193.7139
Mon, 30 Sep 20193.7308
Sun, 29 Sep 20193.7308
Sat, 28 Sep 20193.7308
Fri, 27 Sep 20193.7560
Thu, 26 Sep 20193.7249
Wed, 25 Sep 20193.7588
Tue, 24 Sep 20193.7619
Mon, 23 Sep 20193.7499
Sun, 22 Sep 20193.7499
Sat, 21 Sep 20193.7499
Fri, 20 Sep 20193.7870
Thu, 19 Sep 20193.8056
Wed, 18 Sep 20193.7773
Tue, 17 Sep 20193.8078
Mon, 16 Sep 20193.8199
Sun, 15 Sep 20193.8199
Sat, 14 Sep 20193.8199
Fri, 13 Sep 20193.8450
Thu, 12 Sep 20193.8102
Wed, 11 Sep 20193.7961
Tue, 10 Sep 20193.7767
Mon, 9 Sep 20193.7767
Sun, 8 Sep 20193.7767
Sat, 7 Sep 20193.7767
Fri, 6 Sep 20193.7542
Thu, 5 Sep 20193.7559
Wed, 4 Sep 20193.7151
Tue, 3 Sep 20193.6859
Mon, 2 Sep 20193.6535
Sun, 1 Sep 20193.6535
Sat, 31 Aug 20193.6535
Fri, 30 Aug 20193.6393
Thu, 29 Aug 20193.6205
Wed, 28 Aug 20193.6205
Tue, 27 Aug 20193.6247
Mon, 26 Aug 20193.6505
Sun, 25 Aug 20193.6505
Sat, 24 Aug 20193.6505
Fri, 23 Aug 20193.6560
Thu, 22 Aug 20193.6477
Wed, 21 Aug 20193.6142
Tue, 20 Aug 20193.6062
Mon, 19 Aug 20193.6586
Sun, 18 Aug 20193.6586
Sat, 17 Aug 20193.6586
Fri, 16 Aug 20193.6076
Thu, 15 Aug 20193.5904
Wed, 14 Aug 20193.5687
Tue, 13 Aug 20193.5714
Mon, 12 Aug 20193.6156
Sun, 11 Aug 20193.6156
Sat, 10 Aug 20193.6156
Fri, 9 Aug 20193.6274
Thu, 8 Aug 20193.6697
Wed, 7 Aug 20193.7124
Tue, 6 Aug 20193.6868
Mon, 5 Aug 20193.8444
Sun, 4 Aug 20193.8444
Sat, 3 Aug 20193.8444
Fri, 2 Aug 20193.8444
Thu, 1 Aug 20193.8765
Wed, 31 Jul 20193.8970
Tue, 30 Jul 20193.8879
Mon, 29 Jul 20193.9002
Sun, 28 Jul 20193.9002
Sat, 27 Jul 20193.9002
Fri, 26 Jul 20193.9752
Thu, 25 Jul 20193.9667
Wed, 24 Jul 20193.9673
Tue, 23 Jul 20193.9469
Mon, 22 Jul 20193.9322
Sun, 21 Jul 20193.9322
Sat, 20 Jul 20193.9322
Fri, 19 Jul 20193.9185
Thu, 18 Jul 20193.9263
Wed, 17 Jul 20193.9488
Tue, 16 Jul 20193.9361
Mon, 15 Jul 20193.9145
Sun, 14 Jul 20193.9145
Sat, 13 Jul 20193.9145
Fri, 12 Jul 20193.9291
Thu, 11 Jul 20193.8700
Wed, 10 Jul 20193.8740
Tue, 9 Jul 20193.8719
Mon, 8 Jul 20193.8707
Sun, 7 Jul 20193.8707
Sat, 6 Jul 20193.8707
Fri, 5 Jul 20193.8950
Thu, 4 Jul 20193.8595
Wed, 3 Jul 20193.8565
Tue, 2 Jul 20193.8427
Mon, 1 Jul 20193.8191
Sun, 30 Jun 20193.8191
Sat, 29 Jun 20193.8191
Fri, 28 Jun 20193.8271
Thu, 27 Jun 20193.7799
Wed, 26 Jun 20193.7764
Tue, 25 Jun 20193.7659
Mon, 24 Jun 20193.7918
Sun, 23 Jun 20193.7918
Sat, 22 Jun 20193.7918
Fri, 21 Jun 20193.8122
Thu, 20 Jun 20193.7795
Wed, 19 Jun 20193.7545
Tue, 18 Jun 20193.6942
Mon, 17 Jun 20193.6631
Sun, 16 Jun 20193.6631
Sat, 15 Jun 20193.6631
Fri, 14 Jun 20193.6631
Thu, 13 Jun 20193.6790
Wed, 12 Jun 20193.6791
Tue, 11 Jun 20193.6605
Mon, 10 Jun 20193.6242
Sun, 9 Jun 20193.6242
Sat, 8 Jun 20193.6242
Fri, 7 Jun 20193.6707
Thu, 6 Jun 20193.7070
Wed, 5 Jun 20193.7747
Tue, 4 Jun 20193.7747
Mon, 3 Jun 20193.7534
Sun, 2 Jun 20193.7534
Sat, 1 Jun 20193.7534
Fri, 31 May 20193.7721
Thu, 30 May 20193.7207
Wed, 29 May 20193.7613
Tue, 28 May 20193.7986
Mon, 27 May 20193.8211
Sun, 26 May 20193.8211
Sat, 25 May 20193.8211
Fri, 24 May 20193.8211
Thu, 23 May 20193.8311
Wed, 22 May 20193.8214
Tue, 21 May 20193.8340
Mon, 20 May 20193.8275
Sun, 19 May 20193.8275
Sat, 18 May 20193.8275
Fri, 17 May 20193.8779
Thu, 16 May 20193.8515
Wed, 15 May 20193.8490
Tue, 14 May 20193.8223
Mon, 13 May 20193.8488
Sun, 12 May 20193.8488
Sat, 11 May 20193.8488
Fri, 10 May 20193.8328
Thu, 9 May 20193.8269
Wed, 8 May 20193.7832
Tue, 7 May 20193.7832
Mon, 6 May 20193.7942
Sun, 5 May 20193.7942
Sat, 4 May 20193.7942
Fri, 3 May 20193.7917
Thu, 2 May 20193.8381
Wed, 1 May 20193.8381
Tue, 30 Apr 20193.8046
Mon, 29 Apr 20193.8046
Sun, 28 Apr 20193.8046
Sat, 27 Apr 20193.8046
Fri, 26 Apr 20193.8046
Thu, 25 Apr 20193.8210
Wed, 24 Apr 20193.8507
Tue, 23 Apr 20193.8643
Mon, 22 Apr 20193.8860
Sun, 21 Apr 20193.8860
Sat, 20 Apr 20193.8860
Fri, 19 Apr 20193.8797
Thu, 18 Apr 20193.8952
Wed, 17 Apr 20193.8720
Tue, 16 Apr 20193.8874
Mon, 15 Apr 20193.9012
Sun, 14 Apr 20193.9012
Sat, 13 Apr 20193.9012
Fri, 12 Apr 20193.8982
Thu, 11 Apr 20193.9071
Wed, 10 Apr 20193.8868
Tue, 9 Apr 20193.8783
Mon, 8 Apr 20193.8902
Sun, 7 Apr 20193.8902
Sat, 6 Apr 20193.8902
Fri, 5 Apr 20193.8735
Thu, 4 Apr 20193.8651
Wed, 3 Apr 20193.8874
Tue, 2 Apr 20193.8670
Mon, 1 Apr 20193.7855
Sun, 31 Mar 20193.7855
Sat, 30 Mar 20193.7855
Fri, 29 Mar 20193.7313
Thu, 28 Mar 20193.7439
Wed, 27 Mar 20193.7907
Tue, 26 Mar 20193.7727
Mon, 25 Mar 20193.7848
Sun, 24 Mar 20193.7848
Sat, 23 Mar 20193.7848
Fri, 22 Mar 20193.8044
Thu, 21 Mar 20193.7546
Wed, 20 Mar 20193.7560
Tue, 19 Mar 20193.7683
Mon, 18 Mar 20193.7545
Sun, 17 Mar 20193.7545
Sat, 16 Mar 20193.7545
Fri, 15 Mar 20193.7538
Thu, 14 Mar 20193.7963
Wed, 13 Mar 20193.8144
Tue, 12 Mar 20193.8072
Mon, 11 Mar 20193.7722
Sun, 10 Mar 20193.7722
Sat, 9 Mar 20193.7722
Fri, 8 Mar 20193.8074
Thu, 7 Mar 20193.8294
Wed, 6 Mar 20193.8312
Tue, 5 Mar 20193.8085
Mon, 4 Mar 20193.8095
Sun, 3 Mar 20193.8095
Sat, 2 Mar 20193.8095
Fri, 1 Mar 20193.8559
Thu, 28 Feb 20193.8961
Wed, 27 Feb 20193.9039
Tue, 26 Feb 20193.9020
Mon, 25 Feb 20193.8769
Sun, 24 Feb 20193.8769
Sat, 23 Feb 20193.8769
Fri, 22 Feb 20193.8793
Thu, 21 Feb 20193.8367
Wed, 20 Feb 20193.8469
Tue, 19 Feb 20193.8546
Mon, 18 Feb 20193.8726
Sun, 17 Feb 20193.8726
Sat, 16 Feb 20193.8726
Fri, 15 Feb 20193.8570
Thu, 14 Feb 20193.9262
Wed, 13 Feb 20193.9616
Tue, 12 Feb 20193.9670
Mon, 11 Feb 20193.9908
Sun, 10 Feb 20193.9908
Sat, 9 Feb 20193.9908
Fri, 8 Feb 20193.9842
Thu, 7 Feb 20194.0182
Wed, 6 Feb 20194.0338
Tue, 5 Feb 20194.0168
Mon, 4 Feb 20194.0312
Sun, 3 Feb 20194.0312
Sat, 2 Feb 20194.0312
Fri, 1 Feb 20194.0421
Thu, 31 Jan 20193.9611
Wed, 30 Jan 20193.9574
Tue, 29 Jan 20193.9478
Mon, 28 Jan 20193.9723
Sun, 27 Jan 20193.9723
Sat, 26 Jan 20193.9723
Fri, 25 Jan 20193.9339
Thu, 24 Jan 20193.9002
Wed, 23 Jan 20193.8990
Tue, 22 Jan 20193.9035
Mon, 21 Jan 20193.9122
Sun, 20 Jan 20193.9122
Sat, 19 Jan 20193.9122
Fri, 18 Jan 20193.9190
Thu, 17 Jan 20193.9409
Wed, 16 Jan 20193.8951
Tue, 15 Jan 20193.8623
Mon, 14 Jan 20193.8528
Sun, 13 Jan 20193.8528
Sat, 12 Jan 20193.8528
Fri, 11 Jan 20193.8499
Thu, 10 Jan 20193.8402
Wed, 9 Jan 20193.8347
Tue, 8 Jan 20193.8153
Mon, 7 Jan 20193.8153
Sun, 6 Jan 20193.8153
Sat, 5 Jan 20193.8153
Fri, 4 Jan 20193.7461
Thu, 3 Jan 20193.7253
Wed, 2 Jan 20193.7397
Tue, 1 Jan 20193.7397

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"