1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ZAR
  4. 2023

National Bank of the Republic of North Macedonia ZAR rates in 2023

Average 1 ZAR = 3.0896 MKD

The mean of all 365 publications in 2023, ranging from 2.9066 to 3.4479 MKD.

3.003.203.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.0222
Sat, 30 Dec 20233.0222
Fri, 29 Dec 20232.9851
Thu, 28 Dec 20233.0101
Wed, 27 Dec 20232.9954
Tue, 26 Dec 20233.0208
Mon, 25 Dec 20233.0283
Sun, 24 Dec 20233.0283
Sat, 23 Dec 20233.0283
Fri, 22 Dec 20233.0536
Thu, 21 Dec 20233.0578
Wed, 20 Dec 20233.0358
Tue, 19 Dec 20233.0394
Mon, 18 Dec 20233.0778
Sun, 17 Dec 20233.0778
Sat, 16 Dec 20233.0778
Fri, 15 Dec 20233.0339
Thu, 14 Dec 20232.9871
Wed, 13 Dec 20233.0096
Tue, 12 Dec 20232.9933
Mon, 11 Dec 20233.0434
Sun, 10 Dec 20233.0434
Sat, 9 Dec 20233.0434
Fri, 8 Dec 20233.0434
Thu, 7 Dec 20233.0085
Wed, 6 Dec 20233.0039
Tue, 5 Dec 20233.0200
Mon, 4 Dec 20233.0243
Sun, 3 Dec 20233.0243
Sat, 2 Dec 20233.0243
Fri, 1 Dec 20232.9895
Thu, 30 Nov 20233.0231
Wed, 29 Nov 20233.0021
Tue, 28 Nov 20233.0131
Mon, 27 Nov 20232.9807
Sun, 26 Nov 20232.9807
Sat, 25 Nov 20232.9807
Fri, 24 Nov 20232.9965
Thu, 23 Nov 20233.0292
Wed, 22 Nov 20233.0533
Tue, 21 Nov 20233.0526
Mon, 20 Nov 20233.0863
Sun, 19 Nov 20233.0863
Sat, 18 Nov 20233.0863
Fri, 17 Nov 20233.0946
Thu, 16 Nov 20233.1194
Wed, 15 Nov 20233.0641
Tue, 14 Nov 20233.0744
Mon, 13 Nov 20233.0702
Sun, 12 Nov 20233.0702
Sat, 11 Nov 20233.0702
Fri, 10 Nov 20233.0912
Thu, 9 Nov 20233.1171
Wed, 8 Nov 20233.1293
Tue, 7 Nov 20233.1353
Mon, 6 Nov 20233.1332
Sun, 5 Nov 20233.1332
Sat, 4 Nov 20233.1332
Fri, 3 Nov 20233.1428
Thu, 2 Nov 20233.1321
Wed, 1 Nov 20233.0826
Tue, 31 Oct 20233.0920
Mon, 30 Oct 20233.0853
Sun, 29 Oct 20233.0853
Sat, 28 Oct 20233.0853
Fri, 27 Oct 20233.0580
Thu, 26 Oct 20233.0386
Wed, 25 Oct 20233.0274
Tue, 24 Oct 20233.0470
Mon, 23 Oct 20233.0470
Sun, 22 Oct 20233.0470
Sat, 21 Oct 20233.0470
Fri, 20 Oct 20233.0450
Thu, 19 Oct 20233.0921
Wed, 18 Oct 20233.0887
Tue, 17 Oct 20233.1053
Mon, 16 Oct 20233.0813
Sun, 15 Oct 20233.0813
Sat, 14 Oct 20233.0813
Fri, 13 Oct 20233.0740
Thu, 12 Oct 20233.0332
Wed, 11 Oct 20233.0332
Tue, 10 Oct 20233.0136
Mon, 9 Oct 20233.0012
Sun, 8 Oct 20233.0012
Sat, 7 Oct 20233.0012
Fri, 6 Oct 20232.9873
Thu, 5 Oct 20233.0384
Wed, 4 Oct 20233.0386
Tue, 3 Oct 20233.0521
Mon, 2 Oct 20233.0780
Sun, 1 Oct 20233.0780
Sat, 30 Sep 20233.0780
Fri, 29 Sep 20233.0493
Thu, 28 Sep 20233.0415
Wed, 27 Sep 20233.0539
Tue, 26 Sep 20233.0846
Mon, 25 Sep 20233.0764
Sun, 24 Sep 20233.0764
Sat, 23 Sep 20233.0764
Fri, 22 Sep 20233.0525
Thu, 21 Sep 20233.0516
Wed, 20 Sep 20233.0332
Tue, 19 Sep 20233.0320
Mon, 18 Sep 20233.0322
Sun, 17 Sep 20233.0322
Sat, 16 Sep 20233.0322
Fri, 15 Sep 20233.0304
Thu, 14 Sep 20233.0281
Wed, 13 Sep 20233.0288
Tue, 12 Sep 20233.0376
Mon, 11 Sep 20232.9999
Sun, 10 Sep 20232.9999
Sat, 9 Sep 20232.9999
Fri, 8 Sep 20232.9999
Thu, 7 Sep 20232.9782
Wed, 6 Sep 20232.9868
Tue, 5 Sep 20233.0064
Mon, 4 Sep 20233.0336
Sun, 3 Sep 20233.0336
Sat, 2 Sep 20233.0336
Fri, 1 Sep 20233.0114
Thu, 31 Aug 20233.0414
Wed, 30 Aug 20233.0671
Tue, 29 Aug 20233.0506
Mon, 28 Aug 20233.0506
Sun, 27 Aug 20233.0506
Sat, 26 Aug 20233.0506
Fri, 25 Aug 20233.0369
Thu, 24 Aug 20233.0428
Wed, 23 Aug 20233.0153
Tue, 22 Aug 20232.9741
Mon, 21 Aug 20232.9689
Sun, 20 Aug 20232.9689
Sat, 19 Aug 20232.9689
Fri, 18 Aug 20232.9646
Thu, 17 Aug 20232.9470
Wed, 16 Aug 20232.9309
Tue, 15 Aug 20232.9582
Mon, 14 Aug 20232.9688
Sun, 13 Aug 20232.9688
Sat, 12 Aug 20232.9688
Fri, 11 Aug 20232.9725
Thu, 10 Aug 20232.9432
Wed, 9 Aug 20232.9726
Tue, 8 Aug 20233.0090
Mon, 7 Aug 20233.0113
Sun, 6 Aug 20233.0113
Sat, 5 Aug 20233.0113
Fri, 4 Aug 20233.0189
Thu, 3 Aug 20233.0941
Wed, 2 Aug 20233.0941
Tue, 1 Aug 20233.1449
Mon, 31 Jul 20233.1648
Sun, 30 Jul 20233.1648
Sat, 29 Jul 20233.1648
Fri, 28 Jul 20233.1562
Thu, 27 Jul 20233.1407
Wed, 26 Jul 20233.1651
Tue, 25 Jul 20233.1070
Mon, 24 Jul 20233.0688
Sun, 23 Jul 20233.0688
Sat, 22 Jul 20233.0688
Fri, 21 Jul 20233.0801
Thu, 20 Jul 20233.0583
Wed, 19 Jul 20233.0515
Tue, 18 Jul 20233.0355
Mon, 17 Jul 20233.0438
Sun, 16 Jul 20233.0438
Sat, 15 Jul 20233.0438
Fri, 14 Jul 20233.0422
Thu, 13 Jul 20233.0238
Wed, 12 Jul 20233.0004
Tue, 11 Jul 20232.9776
Mon, 10 Jul 20232.9577
Sun, 9 Jul 20232.9577
Sat, 8 Jul 20232.9577
Fri, 7 Jul 20232.9812
Thu, 6 Jul 20233.0159
Wed, 5 Jul 20233.0271
Tue, 4 Jul 20233.0081
Mon, 3 Jul 20232.9903
Sun, 2 Jul 20232.9903
Sat, 1 Jul 20232.9903
Fri, 30 Jun 20233.0117
Thu, 29 Jun 20233.0110
Wed, 28 Jun 20233.0507
Tue, 27 Jun 20233.0370
Mon, 26 Jun 20233.0277
Sun, 25 Jun 20233.0277
Sat, 24 Jun 20233.0277
Fri, 23 Jun 20233.0419
Thu, 22 Jun 20233.0678
Wed, 21 Jun 20233.0806
Tue, 20 Jun 20233.0980
Mon, 19 Jun 20233.0898
Sun, 18 Jun 20233.0898
Sat, 17 Jun 20233.0898
Fri, 16 Jun 20233.0863
Thu, 15 Jun 20233.0882
Wed, 14 Jun 20233.0581
Tue, 13 Jun 20233.0773
Mon, 12 Jun 20233.0472
Sun, 11 Jun 20233.0472
Sat, 10 Jun 20233.0472
Fri, 9 Jun 20233.0250
Thu, 8 Jun 20233.0145
Wed, 7 Jun 20232.9911
Tue, 6 Jun 20232.9728
Mon, 5 Jun 20232.9066
Sun, 4 Jun 20232.9066
Sat, 3 Jun 20232.9066
Fri, 2 Jun 20232.9066
Thu, 1 Jun 20232.9095
Wed, 31 May 20232.9107
Tue, 30 May 20232.9198
Mon, 29 May 20232.9263
Sun, 28 May 20232.9263
Sat, 27 May 20232.9263
Fri, 26 May 20232.9641
Thu, 25 May 20232.9576
Wed, 24 May 20232.9576
Tue, 23 May 20232.9404
Mon, 22 May 20232.9445
Sun, 21 May 20232.9445
Sat, 20 May 20232.9445
Fri, 19 May 20232.9326
Thu, 18 May 20232.9450
Wed, 17 May 20232.9637
Tue, 16 May 20232.9635
Mon, 15 May 20232.9362
Sun, 14 May 20232.9362
Sat, 13 May 20232.9362
Fri, 12 May 20232.9638
Thu, 11 May 20233.0002
Wed, 10 May 20233.0454
Tue, 9 May 20233.0368
Mon, 8 May 20233.0406
Sun, 7 May 20233.0406
Sat, 6 May 20233.0406
Fri, 5 May 20233.0561
Thu, 4 May 20233.0513
Wed, 3 May 20233.0540
Tue, 2 May 20233.0520
Mon, 1 May 20233.0520
Sun, 30 Apr 20233.0520
Sat, 29 Apr 20233.0520
Fri, 28 Apr 20233.0536
Thu, 27 Apr 20233.0294
Wed, 26 Apr 20233.0545
Tue, 25 Apr 20233.0864
Mon, 24 Apr 20233.1005
Sun, 23 Apr 20233.1005
Sat, 22 Apr 20233.1005
Fri, 21 Apr 20233.1005
Thu, 20 Apr 20233.0832
Wed, 19 Apr 20233.0936
Tue, 18 Apr 20233.0862
Mon, 17 Apr 20233.0862
Sun, 16 Apr 20233.0862
Sat, 15 Apr 20233.0862
Fri, 14 Apr 20233.0862
Thu, 13 Apr 20233.0632
Wed, 12 Apr 20233.0999
Tue, 11 Apr 20233.0746
Mon, 10 Apr 20233.0990
Sun, 9 Apr 20233.0990
Sat, 8 Apr 20233.0990
Fri, 7 Apr 20233.1014
Thu, 6 Apr 20233.1460
Wed, 5 Apr 20233.1734
Tue, 4 Apr 20233.1767
Mon, 3 Apr 20233.1921
Sun, 2 Apr 20233.1921
Sat, 1 Apr 20233.1921
Fri, 31 Mar 20233.1403
Thu, 30 Mar 20233.1398
Wed, 29 Mar 20233.1313
Tue, 28 Mar 20233.1258
Mon, 27 Mar 20233.1516
Sun, 26 Mar 20233.1516
Sat, 25 Mar 20233.1516
Fri, 24 Mar 20233.1193
Thu, 23 Mar 20233.1077
Wed, 22 Mar 20233.0900
Tue, 21 Mar 20233.1179
Mon, 20 Mar 20233.1639
Sun, 19 Mar 20233.1639
Sat, 18 Mar 20233.1639
Fri, 17 Mar 20233.1672
Thu, 16 Mar 20233.1767
Wed, 15 Mar 20233.1808
Tue, 14 Mar 20233.1705
Mon, 13 Mar 20233.1752
Sun, 12 Mar 20233.1752
Sat, 11 Mar 20233.1752
Fri, 10 Mar 20233.1377
Thu, 9 Mar 20233.1488
Wed, 8 Mar 20233.1478
Tue, 7 Mar 20233.1853
Mon, 6 Mar 20233.1993
Sun, 5 Mar 20233.1993
Sat, 4 Mar 20233.1993
Fri, 3 Mar 20233.1931
Thu, 2 Mar 20233.1839
Wed, 1 Mar 20233.1555
Tue, 28 Feb 20233.1708
Mon, 27 Feb 20233.1599
Sun, 26 Feb 20233.1599
Sat, 25 Feb 20233.1599
Fri, 24 Feb 20233.1789
Thu, 23 Feb 20233.1794
Wed, 22 Feb 20233.1707
Tue, 21 Feb 20233.1888
Mon, 20 Feb 20233.2024
Sun, 19 Feb 20233.2024
Sat, 18 Feb 20233.2024
Fri, 17 Feb 20233.1791
Thu, 16 Feb 20233.1984
Wed, 15 Feb 20233.2190
Tue, 14 Feb 20233.2188
Mon, 13 Feb 20233.2329
Sun, 12 Feb 20233.2329
Sat, 11 Feb 20233.2329
Fri, 10 Feb 20233.2448
Thu, 9 Feb 20233.2621
Wed, 8 Feb 20233.2687
Tue, 7 Feb 20233.2641
Mon, 6 Feb 20233.2882
Sun, 5 Feb 20233.2882
Sat, 4 Feb 20233.2882
Fri, 3 Feb 20233.2984
Thu, 2 Feb 20233.2759
Wed, 1 Feb 20233.2606
Tue, 31 Jan 20233.2662
Mon, 30 Jan 20233.2959
Sun, 29 Jan 20233.2959
Sat, 28 Jan 20233.2959
Fri, 27 Jan 20233.3147
Thu, 26 Jan 20233.3037
Wed, 25 Jan 20233.2871
Tue, 24 Jan 20233.3063
Mon, 23 Jan 20233.3210
Sun, 22 Jan 20233.3210
Sat, 21 Jan 20233.3210
Fri, 20 Jan 20233.3537
Thu, 19 Jan 20233.3537
Wed, 18 Jan 20233.3164
Tue, 17 Jan 20233.3448
Mon, 16 Jan 20233.3809
Sun, 15 Jan 20233.3809
Sat, 14 Jan 20233.3809
Fri, 13 Jan 20233.3970
Thu, 12 Jan 20233.3675
Wed, 11 Jan 20233.3606
Tue, 10 Jan 20233.3780
Mon, 9 Jan 20233.3927
Sun, 8 Jan 20233.3927
Sat, 7 Jan 20233.3927
Fri, 6 Jan 20233.3927
Thu, 5 Jan 20233.4479
Wed, 4 Jan 20233.4127
Tue, 3 Jan 20233.3977
Mon, 2 Jan 20233.3977
Sun, 1 Jan 20233.3977

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"