National Bank of the Republic of North Macedonia ZAR rates in 2018

Average 1 ZAR = 3.9526 MKD

The mean of all 365 publications in 2018, ranging from 3.4182 to 4.3353 MKD.

Every rate of 2018

1 ZAR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	3.7382
Sun, 30 Dec 2018	3.7382
Sat, 29 Dec 2018	3.7382
Fri, 28 Dec 2018	3.7221
Thu, 27 Dec 2018	3.6980
Wed, 26 Dec 2018	3.6833
Tue, 25 Dec 2018	3.6846
Mon, 24 Dec 2018	3.7324
Sun, 23 Dec 2018	3.7324
Sat, 22 Dec 2018	3.7324
Fri, 21 Dec 2018	3.7819
Thu, 20 Dec 2018	3.7818
Wed, 19 Dec 2018	3.7701
Tue, 18 Dec 2018	3.7771
Mon, 17 Dec 2018	3.7916
Sun, 16 Dec 2018	3.7916
Sat, 15 Dec 2018	3.7916
Fri, 14 Dec 2018	3.8142
Thu, 13 Dec 2018	3.8083
Wed, 12 Dec 2018	3.7749
Tue, 11 Dec 2018	3.7620
Mon, 10 Dec 2018	3.8274
Sun, 9 Dec 2018	3.8274
Sat, 8 Dec 2018	3.8274
Fri, 7 Dec 2018	3.8484
Thu, 6 Dec 2018	3.9328
Wed, 5 Dec 2018	3.9597
Tue, 4 Dec 2018	3.9649
Mon, 3 Dec 2018	3.9355
Sun, 2 Dec 2018	3.9355
Sat, 1 Dec 2018	3.9355
Fri, 30 Nov 2018	3.9627
Thu, 29 Nov 2018	3.9338
Wed, 28 Nov 2018	3.9339
Tue, 27 Nov 2018	3.9089
Mon, 26 Nov 2018	3.9041
Sun, 25 Nov 2018	3.9041
Sat, 24 Nov 2018	3.9041
Fri, 23 Nov 2018	3.9157
Thu, 22 Nov 2018	3.8670
Wed, 21 Nov 2018	3.8284
Tue, 20 Nov 2018	3.8405
Mon, 19 Nov 2018	3.8148
Sun, 18 Nov 2018	3.8148
Sat, 17 Nov 2018	3.8148
Fri, 16 Nov 2018	3.8134
Thu, 15 Nov 2018	3.7949
Wed, 14 Nov 2018	3.7842
Tue, 13 Nov 2018	3.7995
Mon, 12 Nov 2018	3.7987
Sun, 11 Nov 2018	3.7987
Sat, 10 Nov 2018	3.7987
Fri, 9 Nov 2018	3.8533
Thu, 8 Nov 2018	3.8382
Wed, 7 Nov 2018	3.7878
Tue, 6 Nov 2018	3.7674
Mon, 5 Nov 2018	3.7561
Sun, 4 Nov 2018	3.7561
Sat, 3 Nov 2018	3.7561
Fri, 2 Nov 2018	3.7040
Thu, 1 Nov 2018	3.6614
Wed, 31 Oct 2018	3.6980
Tue, 30 Oct 2018	3.7324
Mon, 29 Oct 2018	3.6825
Sun, 28 Oct 2018	3.6825
Sat, 27 Oct 2018	3.6825
Fri, 26 Oct 2018	3.7199
Thu, 25 Oct 2018	3.7622
Wed, 24 Oct 2018	3.7439
Tue, 23 Oct 2018	3.7439
Mon, 22 Oct 2018	3.7383
Sun, 21 Oct 2018	3.7383
Sat, 20 Oct 2018	3.7383
Fri, 19 Oct 2018	3.7473
Thu, 18 Oct 2018	3.7385
Wed, 17 Oct 2018	3.7248
Tue, 16 Oct 2018	3.6787
Mon, 15 Oct 2018	3.6822
Sun, 14 Oct 2018	3.6822
Sat, 13 Oct 2018	3.6822
Fri, 12 Oct 2018	3.6550
Thu, 11 Oct 2018	3.6550
Wed, 10 Oct 2018	3.5790
Tue, 9 Oct 2018	3.6044
Mon, 8 Oct 2018	3.6226
Sun, 7 Oct 2018	3.6226
Sat, 6 Oct 2018	3.6226
Fri, 5 Oct 2018	3.6428
Thu, 4 Oct 2018	3.7038
Wed, 3 Oct 2018	3.7041
Tue, 2 Oct 2018	3.7423
Mon, 1 Oct 2018	3.7394
Sun, 30 Sep 2018	3.7394
Sat, 29 Sep 2018	3.7394
Fri, 28 Sep 2018	3.7235
Thu, 27 Sep 2018	3.6642
Wed, 26 Sep 2018	3.6325
Tue, 25 Sep 2018	3.6693
Mon, 24 Sep 2018	3.6405
Sun, 23 Sep 2018	3.6405
Sat, 22 Sep 2018	3.6405
Fri, 21 Sep 2018	3.6110
Thu, 20 Sep 2018	3.5961
Wed, 19 Sep 2018	3.5225
Tue, 18 Sep 2018	3.5197
Mon, 17 Sep 2018	3.5477
Sun, 16 Sep 2018	3.5477
Sat, 15 Sep 2018	3.5477
Fri, 14 Sep 2018	3.5846
Thu, 13 Sep 2018	3.5261
Wed, 12 Sep 2018	3.5205
Tue, 11 Sep 2018	3.5033
Mon, 10 Sep 2018	3.5034
Sun, 9 Sep 2018	3.5034
Sat, 8 Sep 2018	3.5034
Fri, 7 Sep 2018	3.4503
Thu, 6 Sep 2018	3.4182
Wed, 5 Sep 2018	3.4901
Tue, 4 Sep 2018	3.5597
Mon, 3 Sep 2018	3.5810
Sun, 2 Sep 2018	3.5810
Sat, 1 Sep 2018	3.5810
Fri, 31 Aug 2018	3.6150
Thu, 30 Aug 2018	3.6565
Wed, 29 Aug 2018	3.6942
Tue, 28 Aug 2018	3.6942
Mon, 27 Aug 2018	3.7241
Sun, 26 Aug 2018	3.7241
Sat, 25 Aug 2018	3.7241
Fri, 24 Aug 2018	3.7336
Thu, 23 Aug 2018	3.7087
Wed, 22 Aug 2018	3.7013
Tue, 21 Aug 2018	3.6918
Mon, 20 Aug 2018	3.6181
Sun, 19 Aug 2018	3.6181
Sat, 18 Aug 2018	3.6181
Fri, 17 Aug 2018	3.7076
Thu, 16 Aug 2018	3.7104
Wed, 15 Aug 2018	3.7996
Tue, 14 Aug 2018	3.7538
Mon, 13 Aug 2018	3.8607
Sun, 12 Aug 2018	3.8607
Sat, 11 Aug 2018	3.8607
Fri, 10 Aug 2018	3.9306
Thu, 9 Aug 2018	3.9514
Wed, 8 Aug 2018	3.9882
Tue, 7 Aug 2018	3.9679
Mon, 6 Aug 2018	3.9708
Sun, 5 Aug 2018	3.9708
Sat, 4 Aug 2018	3.9708
Fri, 3 Aug 2018	3.9637
Thu, 2 Aug 2018	3.9637
Wed, 1 Aug 2018	4.0016
Tue, 31 Jul 2018	3.9930
Mon, 30 Jul 2018	3.9940
Sun, 29 Jul 2018	3.9940
Sat, 28 Jul 2018	3.9940
Fri, 27 Jul 2018	3.9787
Thu, 26 Jul 2018	3.9819
Wed, 25 Jul 2018	3.9408
Tue, 24 Jul 2018	3.8865
Mon, 23 Jul 2018	3.9149
Sun, 22 Jul 2018	3.9149
Sat, 21 Jul 2018	3.9149
Fri, 20 Jul 2018	3.9419
Thu, 19 Jul 2018	3.9658
Wed, 18 Jul 2018	3.9578
Tue, 17 Jul 2018	3.9797
Mon, 16 Jul 2018	3.9620
Sun, 15 Jul 2018	3.9620
Sat, 14 Jul 2018	3.9620
Fri, 13 Jul 2018	3.9297
Thu, 12 Jul 2018	3.8869
Wed, 11 Jul 2018	3.9086
Tue, 10 Jul 2018	3.9190
Mon, 9 Jul 2018	3.8576
Sun, 8 Jul 2018	3.8576
Sat, 7 Jul 2018	3.8576
Fri, 6 Jul 2018	3.8746
Thu, 5 Jul 2018	3.8523
Wed, 4 Jul 2018	3.8501
Tue, 3 Jul 2018	3.8264
Mon, 2 Jul 2018	3.8318
Sun, 1 Jul 2018	3.8318
Sat, 30 Jun 2018	3.8318
Fri, 29 Jun 2018	3.8284
Thu, 28 Jun 2018	3.8688
Wed, 27 Jun 2018	3.8864
Tue, 26 Jun 2018	3.8852
Mon, 25 Jun 2018	3.9128
Sun, 24 Jun 2018	3.9128
Sat, 23 Jun 2018	3.9128
Fri, 22 Jun 2018	3.9024
Thu, 21 Jun 2018	3.8830
Wed, 20 Jun 2018	3.8458
Tue, 19 Jun 2018	3.9351
Mon, 18 Jun 2018	4.0008
Sun, 17 Jun 2018	4.0008
Sat, 16 Jun 2018	4.0008
Fri, 15 Jun 2018	4.0008
Thu, 14 Jun 2018	3.9452
Wed, 13 Jun 2018	3.9639
Tue, 12 Jun 2018	3.9683
Mon, 11 Jun 2018	3.9985
Sun, 10 Jun 2018	3.9985
Sat, 9 Jun 2018	3.9985
Fri, 8 Jun 2018	4.0641
Thu, 7 Jun 2018	4.0887
Wed, 6 Jun 2018	4.1500
Tue, 5 Jun 2018	4.1831
Mon, 4 Jun 2018	4.1470
Sun, 3 Jun 2018	4.1470
Sat, 2 Jun 2018	4.1470
Fri, 1 Jun 2018	4.1832
Thu, 31 May 2018	4.2088
Wed, 30 May 2018	4.1997
Tue, 29 May 2018	4.2419
Mon, 28 May 2018	4.1545
Sun, 27 May 2018	4.1545
Sat, 26 May 2018	4.1545
Fri, 25 May 2018	4.1545
Thu, 24 May 2018	4.1545
Wed, 23 May 2018	4.1550
Tue, 22 May 2018	4.0630
Mon, 21 May 2018	4.1152
Sun, 20 May 2018	4.1152
Sat, 19 May 2018	4.1152
Fri, 18 May 2018	4.1549
Thu, 17 May 2018	4.1668
Wed, 16 May 2018	4.1442
Tue, 15 May 2018	4.1854
Mon, 14 May 2018	4.1976
Sun, 13 May 2018	4.1976
Sat, 12 May 2018	4.1976
Fri, 11 May 2018	4.1820
Thu, 10 May 2018	4.1174
Wed, 9 May 2018	4.1236
Tue, 8 May 2018	4.1070
Mon, 7 May 2018	4.0686
Sun, 6 May 2018	4.0686
Sat, 5 May 2018	4.0686
Fri, 4 May 2018	4.0618
Thu, 3 May 2018	4.0635
Wed, 2 May 2018	4.0961
Tue, 1 May 2018	4.0961
Mon, 30 Apr 2018	4.1095
Sun, 29 Apr 2018	4.1095
Sat, 28 Apr 2018	4.1095
Fri, 27 Apr 2018	4.0793
Thu, 26 Apr 2018	4.0347
Wed, 25 Apr 2018	4.0817
Tue, 24 Apr 2018	4.1106
Mon, 23 Apr 2018	4.1548
Sun, 22 Apr 2018	4.1548
Sat, 21 Apr 2018	4.1548
Fri, 20 Apr 2018	4.1603
Thu, 19 Apr 2018	4.1502
Wed, 18 Apr 2018	4.1413
Tue, 17 Apr 2018	4.1143
Mon, 16 Apr 2018	4.1422
Sun, 15 Apr 2018	4.1422
Sat, 14 Apr 2018	4.1422
Fri, 13 Apr 2018	4.1596
Thu, 12 Apr 2018	4.1086
Wed, 11 Apr 2018	4.1270
Tue, 10 Apr 2018	4.2077
Mon, 9 Apr 2018	4.2077
Sun, 8 Apr 2018	4.2077
Sat, 7 Apr 2018	4.2077
Fri, 6 Apr 2018	4.2077
Thu, 5 Apr 2018	4.2056
Wed, 4 Apr 2018	4.2280
Tue, 3 Apr 2018	4.2172
Mon, 2 Apr 2018	4.2202
Sun, 1 Apr 2018	4.2202
Sat, 31 Mar 2018	4.2202
Fri, 30 Mar 2018	4.2059
Thu, 29 Mar 2018	4.2402
Wed, 28 Mar 2018	4.2528
Tue, 27 Mar 2018	4.2428
Mon, 26 Mar 2018	4.2350
Sun, 25 Mar 2018	4.2350
Sat, 24 Mar 2018	4.2350
Fri, 23 Mar 2018	4.2200
Thu, 22 Mar 2018	4.1756
Wed, 21 Mar 2018	4.1897
Tue, 20 Mar 2018	4.1300
Mon, 19 Mar 2018	4.1869
Sun, 18 Mar 2018	4.1869
Sat, 17 Mar 2018	4.1869
Fri, 16 Mar 2018	4.2033
Thu, 15 Mar 2018	4.2272
Wed, 14 Mar 2018	4.2188
Tue, 13 Mar 2018	4.2195
Mon, 12 Mar 2018	4.2050
Sun, 11 Mar 2018	4.2050
Sat, 10 Mar 2018	4.2050
Fri, 9 Mar 2018	4.1660
Thu, 8 Mar 2018	4.1644
Wed, 7 Mar 2018	4.2338
Tue, 6 Mar 2018	4.2147
Mon, 5 Mar 2018	4.1898
Sun, 4 Mar 2018	4.1898
Sat, 3 Mar 2018	4.1898
Fri, 2 Mar 2018	4.2450
Thu, 1 Mar 2018	4.2909
Wed, 28 Feb 2018	4.3008
Tue, 27 Feb 2018	4.3175
Mon, 26 Feb 2018	4.3353
Sun, 25 Feb 2018	4.3353
Sat, 24 Feb 2018	4.3353
Fri, 23 Feb 2018	4.2872
Thu, 22 Feb 2018	4.3010
Wed, 21 Feb 2018	4.2552
Tue, 20 Feb 2018	4.2641
Mon, 19 Feb 2018	4.2431
Sun, 18 Feb 2018	4.2431
Sat, 17 Feb 2018	4.2431
Fri, 16 Feb 2018	4.2350
Thu, 15 Feb 2018	4.2255
Wed, 14 Feb 2018	4.1728
Tue, 13 Feb 2018	4.2026
Mon, 12 Feb 2018	4.1452
Sun, 11 Feb 2018	4.1452
Sat, 10 Feb 2018	4.1452
Fri, 9 Feb 2018	4.1664
Thu, 8 Feb 2018	4.1760
Wed, 7 Feb 2018	4.1448
Tue, 6 Feb 2018	4.1169
Mon, 5 Feb 2018	4.1163
Sun, 4 Feb 2018	4.1163
Sat, 3 Feb 2018	4.1163
Fri, 2 Feb 2018	4.1509
Thu, 1 Feb 2018	4.1628
Wed, 31 Jan 2018	4.1586
Tue, 30 Jan 2018	4.1495
Mon, 29 Jan 2018	4.1600
Sun, 28 Jan 2018	4.1600
Sat, 27 Jan 2018	4.1600
Fri, 26 Jan 2018	4.1678
Thu, 25 Jan 2018	4.1626
Wed, 24 Jan 2018	4.1425
Tue, 23 Jan 2018	4.1558
Mon, 22 Jan 2018	4.1013
Sun, 21 Jan 2018	4.1013
Sat, 20 Jan 2018	4.1013
Fri, 19 Jan 2018	4.1013
Thu, 18 Jan 2018	4.0874
Wed, 17 Jan 2018	4.1016
Tue, 16 Jan 2018	4.0716
Mon, 15 Jan 2018	4.0868
Sun, 14 Jan 2018	4.0868
Sat, 13 Jan 2018	4.0868
Fri, 12 Jan 2018	4.1067
Thu, 11 Jan 2018	4.1214
Wed, 10 Jan 2018	4.1736
Tue, 9 Jan 2018	4.1303
Mon, 8 Jan 2018	4.1303
Sun, 7 Jan 2018	4.1303
Sat, 6 Jan 2018	4.1303
Fri, 5 Jan 2018	4.1418
Thu, 4 Jan 2018	4.1315
Wed, 3 Jan 2018	4.1272
Tue, 2 Jan 2018	4.1533
Mon, 1 Jan 2018	4.1533

Monthly averages

January		4.1282
February		4.2143
March		4.2100
April		4.1539
May		4.1382
June		3.9864
July		3.9201
August		3.7985
September		3.5763
October		3.6933
November		3.8272
December		3.8013

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"