National Bank of Ukraine BGL rates in 1997

Average 1 BGL = 0.0012687 UAH

The mean of all 361 publications in 1997, ranging from 0.0005800 to 0.0047300 UAH.

Every rate of 1997

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0010800
Tue, 30 Dec 1997	0.0010800
Mon, 29 Dec 1997	0.0010800
Sun, 28 Dec 1997	0.0010800
Sat, 27 Dec 1997	0.0010800
Fri, 26 Dec 1997	0.0010800
Thu, 25 Dec 1997	0.0010800
Wed, 24 Dec 1997	0.0010800
Tue, 23 Dec 1997	0.0010700
Mon, 22 Dec 1997	0.0010700
Sun, 21 Dec 1997	0.0010700
Sat, 20 Dec 1997	0.0010700
Fri, 19 Dec 1997	0.0010700
Thu, 18 Dec 1997	0.0010700
Wed, 17 Dec 1997	0.0010700
Tue, 16 Dec 1997	0.0010700
Mon, 15 Dec 1997	0.0010700
Sun, 14 Dec 1997	0.0010700
Sat, 13 Dec 1997	0.0010700
Fri, 12 Dec 1997	0.0010700
Thu, 11 Dec 1997	0.0010700
Wed, 10 Dec 1997	0.0010700
Tue, 9 Dec 1997	0.0010800
Mon, 8 Dec 1997	0.0010800
Sun, 7 Dec 1997	0.0010800
Sat, 6 Dec 1997	0.0010800
Fri, 5 Dec 1997	0.0010800
Thu, 4 Dec 1997	0.0010800
Wed, 3 Dec 1997	0.0010800
Tue, 2 Dec 1997	0.0010900
Mon, 1 Dec 1997	0.0010900
Sun, 30 Nov 1997	0.0010900
Sat, 29 Nov 1997	0.0010900
Fri, 28 Nov 1997	0.0010800
Thu, 27 Nov 1997	0.0010800
Wed, 26 Nov 1997	0.0010800
Tue, 25 Nov 1997	0.0010900
Mon, 24 Nov 1997	0.0010900
Sun, 23 Nov 1997	0.0010900
Sat, 22 Nov 1997	0.0010900
Fri, 21 Nov 1997	0.0010900
Thu, 20 Nov 1997	0.0010900
Wed, 19 Nov 1997	0.0011000
Tue, 18 Nov 1997	0.0011000
Mon, 17 Nov 1997	0.0011000
Sun, 16 Nov 1997	0.0011000
Sat, 15 Nov 1997	0.0011000
Fri, 14 Nov 1997	0.0011000
Thu, 13 Nov 1997	0.0011000
Wed, 12 Nov 1997	0.0010900
Fri, 7 Nov 1997	0.0010900
Thu, 6 Nov 1997	0.0010900
Wed, 5 Nov 1997	0.0010900
Tue, 4 Nov 1997	0.0010600
Mon, 3 Nov 1997	0.0010600
Sun, 2 Nov 1997	0.0010600
Sat, 1 Nov 1997	0.0010600
Fri, 31 Oct 1997	0.0010600
Thu, 30 Oct 1997	0.0010600
Wed, 29 Oct 1997	0.0010600
Tue, 28 Oct 1997	0.0010600
Mon, 27 Oct 1997	0.0010600
Sun, 26 Oct 1997	0.0010600
Sat, 25 Oct 1997	0.0010600
Fri, 24 Oct 1997	0.0010600
Thu, 23 Oct 1997	0.0010600
Wed, 22 Oct 1997	0.0010600
Tue, 21 Oct 1997	0.0010700
Mon, 20 Oct 1997	0.0010700
Sun, 19 Oct 1997	0.0010700
Sat, 18 Oct 1997	0.0010700
Fri, 17 Oct 1997	0.0010700
Thu, 16 Oct 1997	0.0010700
Wed, 15 Oct 1997	0.0010700
Tue, 14 Oct 1997	0.0010700
Mon, 13 Oct 1997	0.0010700
Sun, 12 Oct 1997	0.0010700
Sat, 11 Oct 1997	0.0010700
Fri, 10 Oct 1997	0.0010700
Thu, 9 Oct 1997	0.0010700
Wed, 8 Oct 1997	0.0010700
Tue, 7 Oct 1997	0.0010700
Mon, 6 Oct 1997	0.0010700
Sun, 5 Oct 1997	0.0010700
Sat, 4 Oct 1997	0.0010700
Fri, 3 Oct 1997	0.0010700
Thu, 2 Oct 1997	0.0010700
Wed, 1 Oct 1997	0.0010600
Tue, 30 Sep 1997	0.0010600
Mon, 29 Sep 1997	0.0010600
Sun, 28 Sep 1997	0.0010600
Sat, 27 Sep 1997	0.0010600
Fri, 26 Sep 1997	0.0010600
Thu, 25 Sep 1997	0.0010600
Wed, 24 Sep 1997	0.0010500
Tue, 23 Sep 1997	0.0010500
Mon, 22 Sep 1997	0.0010500
Sun, 21 Sep 1997	0.0010500
Sat, 20 Sep 1997	0.0010500
Fri, 19 Sep 1997	0.0010500
Thu, 18 Sep 1997	0.0010500
Wed, 17 Sep 1997	0.0010300
Tue, 16 Sep 1997	0.0010300
Mon, 15 Sep 1997	0.0010300
Sun, 14 Sep 1997	0.0010300
Sat, 13 Sep 1997	0.0010300
Fri, 12 Sep 1997	0.0010300
Thu, 11 Sep 1997	0.0010400
Wed, 10 Sep 1997	0.0010400
Tue, 9 Sep 1997	0.0010400
Mon, 8 Sep 1997	0.0010400
Sun, 7 Sep 1997	0.0010400
Sat, 6 Sep 1997	0.0010400
Fri, 5 Sep 1997	0.0010400
Thu, 4 Sep 1997	0.0010400
Wed, 3 Sep 1997	0.0010300
Tue, 2 Sep 1997	0.0010300
Mon, 1 Sep 1997	0.0010300
Sun, 31 Aug 1997	0.0010300
Sat, 30 Aug 1997	0.0010300
Fri, 29 Aug 1997	0.0010300
Thu, 28 Aug 1997	0.0010300
Wed, 27 Aug 1997	0.0010200
Tue, 26 Aug 1997	0.0010200
Mon, 25 Aug 1997	0.0010200
Sun, 24 Aug 1997	0.0010200
Sat, 23 Aug 1997	0.0010200
Fri, 22 Aug 1997	0.0010200
Thu, 21 Aug 1997	0.0010200
Wed, 20 Aug 1997	0.0010100
Tue, 19 Aug 1997	0.0010100
Mon, 18 Aug 1997	0.0010100
Sun, 17 Aug 1997	0.0010100
Sat, 16 Aug 1997	0.0010100
Fri, 15 Aug 1997	0.0010100
Thu, 14 Aug 1997	0.0010100
Wed, 13 Aug 1997	0.0010000
Tue, 12 Aug 1997	0.0010000
Mon, 11 Aug 1997	0.0010000
Sun, 10 Aug 1997	0.0010000
Sat, 9 Aug 1997	0.0010000
Fri, 8 Aug 1997	0.0010100
Thu, 7 Aug 1997	0.0010100
Wed, 6 Aug 1997	0.0010100
Tue, 5 Aug 1997	0.0010100
Mon, 4 Aug 1997	0.0010100
Sun, 3 Aug 1997	0.0010100
Sat, 2 Aug 1997	0.0010100
Fri, 1 Aug 1997	0.0010100
Thu, 31 Jul 1997	0.0010100
Wed, 30 Jul 1997	0.0010100
Tue, 29 Jul 1997	0.0010400
Mon, 28 Jul 1997	0.0010400
Sun, 27 Jul 1997	0.0010400
Sat, 26 Jul 1997	0.0010400
Fri, 25 Jul 1997	0.0010400
Thu, 24 Jul 1997	0.0010400
Wed, 23 Jul 1997	0.0010600
Tue, 22 Jul 1997	0.0010600
Mon, 21 Jul 1997	0.0010600
Sun, 20 Jul 1997	0.0010600
Sat, 19 Jul 1997	0.0010600
Fri, 18 Jul 1997	0.0010600
Thu, 17 Jul 1997	0.0010600
Wed, 16 Jul 1997	0.0010600
Tue, 15 Jul 1997	0.0010600
Mon, 14 Jul 1997	0.0010600
Sun, 13 Jul 1997	0.0010600
Sat, 12 Jul 1997	0.0010600
Fri, 11 Jul 1997	0.0010600
Thu, 10 Jul 1997	0.0010600
Wed, 9 Jul 1997	0.0010600
Tue, 8 Jul 1997	0.0010800
Mon, 7 Jul 1997	0.0010800
Sun, 6 Jul 1997	0.0010800
Sat, 5 Jul 1997	0.0010800
Fri, 4 Jul 1997	0.0010800
Thu, 3 Jul 1997	0.0010800
Wed, 2 Jul 1997	0.0011000
Tue, 1 Jul 1997	0.0011000
Mon, 30 Jun 1997	0.0011000
Sun, 29 Jun 1997	0.0011000
Sat, 28 Jun 1997	0.0011000
Fri, 27 Jun 1997	0.0011000
Thu, 26 Jun 1997	0.0011000
Wed, 25 Jun 1997	0.0010900
Tue, 24 Jun 1997	0.0010900
Mon, 23 Jun 1997	0.0010900
Sun, 22 Jun 1997	0.0010900
Sat, 21 Jun 1997	0.0010900
Fri, 20 Jun 1997	0.0010900
Thu, 19 Jun 1997	0.0010900
Wed, 18 Jun 1997	0.0011100
Tue, 17 Jun 1997	0.0011100
Mon, 16 Jun 1997	0.0011100
Sun, 15 Jun 1997	0.0011100
Sat, 14 Jun 1997	0.0011100
Fri, 13 Jun 1997	0.0011100
Thu, 12 Jun 1997	0.0011100
Wed, 11 Jun 1997	0.0011800
Tue, 10 Jun 1997	0.0011800
Mon, 9 Jun 1997	0.0011800
Sun, 8 Jun 1997	0.0011800
Sat, 7 Jun 1997	0.0011800
Fri, 6 Jun 1997	0.0011800
Thu, 5 Jun 1997	0.0011800
Wed, 4 Jun 1997	0.0011800
Tue, 3 Jun 1997	0.0011800
Mon, 2 Jun 1997	0.0011800
Sun, 1 Jun 1997	0.0011800
Sat, 31 May 1997	0.0011800
Fri, 30 May 1997	0.0011800
Thu, 29 May 1997	0.0011800
Wed, 28 May 1997	0.0011400
Tue, 27 May 1997	0.0011400
Mon, 26 May 1997	0.0011400
Sun, 25 May 1997	0.0011400
Sat, 24 May 1997	0.0011400
Fri, 23 May 1997	0.0011400
Thu, 22 May 1997	0.0011400
Wed, 21 May 1997	0.0012300
Tue, 20 May 1997	0.0012300
Mon, 19 May 1997	0.0012300
Sun, 18 May 1997	0.0012300
Sat, 17 May 1997	0.0012300
Fri, 16 May 1997	0.0012300
Thu, 15 May 1997	0.0012300
Wed, 14 May 1997	0.0012300
Tue, 13 May 1997	0.0012300
Mon, 12 May 1997	0.0012100
Sun, 11 May 1997	0.0012100
Sat, 10 May 1997	0.0012100
Fri, 9 May 1997	0.0012100
Thu, 8 May 1997	0.0012100
Wed, 7 May 1997	0.0012100
Tue, 6 May 1997	0.0012000
Mon, 5 May 1997	0.0012100
Sun, 4 May 1997	0.0012100
Sat, 3 May 1997	0.0012100
Fri, 2 May 1997	0.0012100
Thu, 1 May 1997	0.0012100
Wed, 30 Apr 1997	0.0012100
Tue, 29 Apr 1997	0.0012100
Mon, 28 Apr 1997	0.0012100
Sun, 27 Apr 1997	0.0012100
Sat, 26 Apr 1997	0.0012100
Fri, 25 Apr 1997	0.0012100
Thu, 24 Apr 1997	0.0012100
Wed, 23 Apr 1997	0.0012100
Tue, 22 Apr 1997	0.0012000
Mon, 21 Apr 1997	0.0012000
Sun, 20 Apr 1997	0.0012000
Sat, 19 Apr 1997	0.0012000
Fri, 18 Apr 1997	0.0012100
Thu, 17 Apr 1997	0.0012100
Wed, 16 Apr 1997	0.0011700
Tue, 15 Apr 1997	0.0011700
Mon, 14 Apr 1997	0.0011700
Sun, 13 Apr 1997	0.0011700
Sat, 12 Apr 1997	0.0011700
Fri, 11 Apr 1997	0.0011700
Thu, 10 Apr 1997	0.0011700
Wed, 9 Apr 1997	0.0011700
Tue, 8 Apr 1997	0.0011500
Mon, 7 Apr 1997	0.0011500
Sun, 6 Apr 1997	0.0011500
Sat, 5 Apr 1997	0.0011500
Fri, 4 Apr 1997	0.0011500
Thu, 3 Apr 1997	0.0011500
Wed, 2 Apr 1997	0.0011500
Tue, 1 Apr 1997	0.0011500
Mon, 31 Mar 1997	0.0011500
Sun, 30 Mar 1997	0.0011500
Sat, 29 Mar 1997	0.0011500
Fri, 28 Mar 1997	0.0011400
Thu, 27 Mar 1997	0.0011700
Wed, 26 Mar 1997	0.0011700
Tue, 25 Mar 1997	0.0011700
Mon, 24 Mar 1997	0.0011700
Sun, 23 Mar 1997	0.0011700
Sat, 22 Mar 1997	0.0011700
Fri, 21 Mar 1997	0.0011600
Thu, 20 Mar 1997	0.0011600
Wed, 19 Mar 1997	0.0011000
Tue, 18 Mar 1997	0.0011000
Mon, 17 Mar 1997	0.0011000
Sun, 16 Mar 1997	0.0011000
Sat, 15 Mar 1997	0.0011000
Fri, 14 Mar 1997	0.0011000
Thu, 13 Mar 1997	0.0009100
Wed, 12 Mar 1997	0.0009100
Tue, 11 Mar 1997	0.0009100
Mon, 10 Mar 1997	0.0009100
Sun, 9 Mar 1997	0.0009100
Sat, 8 Mar 1997	0.0009100
Fri, 7 Mar 1997	0.0009100
Thu, 6 Mar 1997	0.0009100
Wed, 5 Mar 1997	0.0007500
Tue, 4 Mar 1997	0.0007500
Mon, 3 Mar 1997	0.0007500
Sun, 2 Mar 1997	0.0007500
Sat, 1 Mar 1997	0.0007500
Fri, 28 Feb 1997	0.0007500
Thu, 27 Feb 1997	0.0007500
Wed, 26 Feb 1997	0.0006400
Tue, 25 Feb 1997	0.0006300
Mon, 24 Feb 1997	0.0006200
Sun, 23 Feb 1997	0.0006200
Sat, 22 Feb 1997	0.0006200
Fri, 21 Feb 1997	0.0006200
Thu, 20 Feb 1997	0.0005800
Wed, 19 Feb 1997	0.0005900
Tue, 18 Feb 1997	0.0006000
Mon, 17 Feb 1997	0.0006000
Sun, 16 Feb 1997	0.0006000
Sat, 15 Feb 1997	0.0006000
Fri, 14 Feb 1997	0.0006000
Thu, 13 Feb 1997	0.0006000
Wed, 12 Feb 1997	0.0009600
Tue, 11 Feb 1997	0.0009600
Mon, 10 Feb 1997	0.0009600
Sun, 9 Feb 1997	0.0009600
Sat, 8 Feb 1997	0.0009600
Fri, 7 Feb 1997	0.0009600
Thu, 6 Feb 1997	0.0021200
Wed, 5 Feb 1997	0.0021200
Tue, 4 Feb 1997	0.0021200
Mon, 3 Feb 1997	0.0021300
Sun, 2 Feb 1997	0.0021300
Sat, 1 Feb 1997	0.0021300
Fri, 31 Jan 1997	0.0021300
Thu, 30 Jan 1997	0.0021300
Wed, 29 Jan 1997	0.0025800
Tue, 28 Jan 1997	0.0025900
Mon, 27 Jan 1997	0.0025900
Sun, 26 Jan 1997	0.0025900
Sat, 25 Jan 1997	0.0025900
Fri, 24 Jan 1997	0.0025900
Thu, 23 Jan 1997	0.0025900
Wed, 22 Jan 1997	0.0028400
Tue, 21 Jan 1997	0.0028400
Mon, 20 Jan 1997	0.0028400
Sun, 19 Jan 1997	0.0028400
Sat, 18 Jan 1997	0.0028400
Fri, 17 Jan 1997	0.0028400
Thu, 16 Jan 1997	0.0028400
Wed, 15 Jan 1997	0.0032400
Tue, 14 Jan 1997	0.0032400
Mon, 13 Jan 1997	0.0032400
Sun, 12 Jan 1997	0.0032400
Sat, 11 Jan 1997	0.0038700
Fri, 10 Jan 1997	0.0038700
Thu, 9 Jan 1997	0.0038700
Wed, 8 Jan 1997	0.0038700
Tue, 7 Jan 1997	0.0038700
Mon, 6 Jan 1997	0.0038700
Sun, 5 Jan 1997	0.0038700
Sat, 4 Jan 1997	0.0047300
Fri, 3 Jan 1997	0.0047300
Thu, 2 Jan 1997	0.0047300
Wed, 1 Jan 1997	0.0047300

Monthly averages

January		0.0032655
February		0.0010189
March		0.0010181
April		0.0011820
May		0.0011968
June		0.0011293
July		0.0010594
August		0.0010132
September		0.0010433
October		0.0010665
November		0.0010869
December		0.0010761

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"