1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGL
  4. 2012

National Bank of Ukraine BGL rates in 2012

Average 1 BGL = 0.52662 UAH

The mean of all 366 publications in 2012, ranging from 0.50047 to 0.54941 UAH.

0.500.520.54Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.53104
Sun, 30 Dec 20120.53104
Sat, 29 Dec 20120.53104
Fri, 28 Dec 20120.53104
Thu, 27 Dec 20120.53104
Wed, 26 Dec 20120.53104
Tue, 25 Dec 20120.53104
Mon, 24 Dec 20120.53104
Sun, 23 Dec 20120.53104
Sat, 22 Dec 20120.53104
Fri, 21 Dec 20120.53104
Thu, 20 Dec 20120.53104
Wed, 19 Dec 20120.53104
Tue, 18 Dec 20120.53104
Mon, 17 Dec 20120.53104
Sun, 16 Dec 20120.53104
Sat, 15 Dec 20120.53104
Fri, 14 Dec 20120.53104
Thu, 13 Dec 20120.53104
Wed, 12 Dec 20120.53104
Tue, 11 Dec 20120.53104
Mon, 10 Dec 20120.53104
Sun, 9 Dec 20120.53104
Sat, 8 Dec 20120.53104
Fri, 7 Dec 20120.53104
Thu, 6 Dec 20120.53104
Wed, 5 Dec 20120.53104
Tue, 4 Dec 20120.53104
Mon, 3 Dec 20120.53104
Sun, 2 Dec 20120.53104
Sat, 1 Dec 20120.53104
Fri, 30 Nov 20120.52973
Thu, 29 Nov 20120.52973
Wed, 28 Nov 20120.52973
Tue, 27 Nov 20120.52973
Mon, 26 Nov 20120.52973
Sun, 25 Nov 20120.52973
Sat, 24 Nov 20120.52973
Fri, 23 Nov 20120.52973
Thu, 22 Nov 20120.52973
Wed, 21 Nov 20120.52973
Tue, 20 Nov 20120.52973
Mon, 19 Nov 20120.52973
Sun, 18 Nov 20120.52973
Sat, 17 Nov 20120.52973
Fri, 16 Nov 20120.52973
Thu, 15 Nov 20120.52973
Wed, 14 Nov 20120.52973
Tue, 13 Nov 20120.52973
Mon, 12 Nov 20120.52973
Sun, 11 Nov 20120.52973
Sat, 10 Nov 20120.52973
Fri, 9 Nov 20120.52973
Thu, 8 Nov 20120.52973
Wed, 7 Nov 20120.52973
Tue, 6 Nov 20120.52973
Mon, 5 Nov 20120.52973
Sun, 4 Nov 20120.52973
Sat, 3 Nov 20120.52973
Fri, 2 Nov 20120.52973
Thu, 1 Nov 20120.52973
Wed, 31 Oct 20120.52614
Tue, 30 Oct 20120.52614
Mon, 29 Oct 20120.52614
Sun, 28 Oct 20120.52614
Sat, 27 Oct 20120.52614
Fri, 26 Oct 20120.52614
Thu, 25 Oct 20120.52614
Wed, 24 Oct 20120.52614
Tue, 23 Oct 20120.52614
Mon, 22 Oct 20120.52614
Sun, 21 Oct 20120.52614
Sat, 20 Oct 20120.52614
Fri, 19 Oct 20120.52614
Thu, 18 Oct 20120.52614
Wed, 17 Oct 20120.52614
Tue, 16 Oct 20120.52614
Mon, 15 Oct 20120.52614
Sun, 14 Oct 20120.52614
Sat, 13 Oct 20120.52614
Fri, 12 Oct 20120.52614
Thu, 11 Oct 20120.52614
Wed, 10 Oct 20120.52614
Tue, 9 Oct 20120.52614
Mon, 8 Oct 20120.52614
Sun, 7 Oct 20120.52614
Sat, 6 Oct 20120.52614
Fri, 5 Oct 20120.52614
Thu, 4 Oct 20120.52614
Wed, 3 Oct 20120.52614
Tue, 2 Oct 20120.52614
Mon, 1 Oct 20120.52614
Sun, 30 Sep 20120.51265
Sat, 29 Sep 20120.51265
Fri, 28 Sep 20120.51265
Thu, 27 Sep 20120.51265
Wed, 26 Sep 20120.51265
Tue, 25 Sep 20120.51265
Mon, 24 Sep 20120.51265
Sun, 23 Sep 20120.51265
Sat, 22 Sep 20120.51265
Fri, 21 Sep 20120.51265
Thu, 20 Sep 20120.51265
Wed, 19 Sep 20120.51265
Tue, 18 Sep 20120.51265
Mon, 17 Sep 20120.51265
Sun, 16 Sep 20120.51265
Sat, 15 Sep 20120.51265
Fri, 14 Sep 20120.51265
Thu, 13 Sep 20120.51265
Wed, 12 Sep 20120.51265
Tue, 11 Sep 20120.51265
Mon, 10 Sep 20120.51265
Sun, 9 Sep 20120.51265
Sat, 8 Sep 20120.51265
Fri, 7 Sep 20120.51265
Thu, 6 Sep 20120.51265
Wed, 5 Sep 20120.51265
Tue, 4 Sep 20120.51265
Mon, 3 Sep 20120.51265
Sun, 2 Sep 20120.51265
Sat, 1 Sep 20120.51265
Fri, 31 Aug 20120.50047
Thu, 30 Aug 20120.50047
Wed, 29 Aug 20120.50047
Tue, 28 Aug 20120.50047
Mon, 27 Aug 20120.50047
Sun, 26 Aug 20120.50047
Sat, 25 Aug 20120.50047
Fri, 24 Aug 20120.50047
Thu, 23 Aug 20120.50047
Wed, 22 Aug 20120.50047
Tue, 21 Aug 20120.50047
Mon, 20 Aug 20120.50047
Sun, 19 Aug 20120.50047
Sat, 18 Aug 20120.50047
Fri, 17 Aug 20120.50047
Thu, 16 Aug 20120.50047
Wed, 15 Aug 20120.50047
Tue, 14 Aug 20120.50047
Mon, 13 Aug 20120.50047
Sun, 12 Aug 20120.50047
Sat, 11 Aug 20120.50047
Fri, 10 Aug 20120.50047
Thu, 9 Aug 20120.50047
Wed, 8 Aug 20120.50047
Tue, 7 Aug 20120.50047
Mon, 6 Aug 20120.50047
Sun, 5 Aug 20120.50047
Sat, 4 Aug 20120.50047
Fri, 3 Aug 20120.50047
Thu, 2 Aug 20120.50047
Wed, 1 Aug 20120.50047
Tue, 31 Jul 20120.50980
Mon, 30 Jul 20120.50980
Sun, 29 Jul 20120.50980
Sat, 28 Jul 20120.50980
Fri, 27 Jul 20120.50980
Thu, 26 Jul 20120.50980
Wed, 25 Jul 20120.50980
Tue, 24 Jul 20120.50980
Mon, 23 Jul 20120.50980
Sun, 22 Jul 20120.50980
Sat, 21 Jul 20120.50980
Fri, 20 Jul 20120.50980
Thu, 19 Jul 20120.50980
Wed, 18 Jul 20120.50980
Tue, 17 Jul 20120.50980
Mon, 16 Jul 20120.50980
Sun, 15 Jul 20120.50980
Sat, 14 Jul 20120.50980
Fri, 13 Jul 20120.50980
Thu, 12 Jul 20120.50980
Wed, 11 Jul 20120.50980
Tue, 10 Jul 20120.50980
Mon, 9 Jul 20120.50980
Sun, 8 Jul 20120.50980
Sat, 7 Jul 20120.50980
Fri, 6 Jul 20120.50980
Thu, 5 Jul 20120.50980
Wed, 4 Jul 20120.50980
Tue, 3 Jul 20120.50980
Mon, 2 Jul 20120.50980
Sun, 1 Jul 20120.50980
Sat, 30 Jun 20120.50829
Fri, 29 Jun 20120.50829
Thu, 28 Jun 20120.50829
Wed, 27 Jun 20120.50829
Tue, 26 Jun 20120.50829
Mon, 25 Jun 20120.50829
Sun, 24 Jun 20120.50829
Sat, 23 Jun 20120.50829
Fri, 22 Jun 20120.50829
Thu, 21 Jun 20120.50829
Wed, 20 Jun 20120.50829
Tue, 19 Jun 20120.50829
Mon, 18 Jun 20120.50829
Sun, 17 Jun 20120.50829
Sat, 16 Jun 20120.50829
Fri, 15 Jun 20120.50829
Thu, 14 Jun 20120.50829
Wed, 13 Jun 20120.50829
Tue, 12 Jun 20120.50829
Mon, 11 Jun 20120.50829
Sun, 10 Jun 20120.50829
Sat, 9 Jun 20120.50829
Fri, 8 Jun 20120.50829
Thu, 7 Jun 20120.50829
Wed, 6 Jun 20120.50829
Tue, 5 Jun 20120.50829
Mon, 4 Jun 20120.50829
Sun, 3 Jun 20120.50829
Sat, 2 Jun 20120.50829
Fri, 1 Jun 20120.50829
Thu, 31 May 20120.54044
Wed, 30 May 20120.54044
Tue, 29 May 20120.54044
Mon, 28 May 20120.54044
Sun, 27 May 20120.54044
Sat, 26 May 20120.54044
Fri, 25 May 20120.54044
Thu, 24 May 20120.54044
Wed, 23 May 20120.54044
Tue, 22 May 20120.54044
Mon, 21 May 20120.54044
Sun, 20 May 20120.54044
Sat, 19 May 20120.54044
Fri, 18 May 20120.54044
Thu, 17 May 20120.54044
Wed, 16 May 20120.54044
Tue, 15 May 20120.54044
Mon, 14 May 20120.54044
Sun, 13 May 20120.54044
Sat, 12 May 20120.54044
Fri, 11 May 20120.54044
Thu, 10 May 20120.54044
Wed, 9 May 20120.54044
Tue, 8 May 20120.54044
Mon, 7 May 20120.54044
Sun, 6 May 20120.54044
Sat, 5 May 20120.54044
Fri, 4 May 20120.54044
Thu, 3 May 20120.54044
Wed, 2 May 20120.54044
Tue, 1 May 20120.54044
Mon, 30 Apr 20120.54198
Sun, 29 Apr 20120.54198
Sat, 28 Apr 20120.54198
Fri, 27 Apr 20120.54198
Thu, 26 Apr 20120.54198
Wed, 25 Apr 20120.54198
Tue, 24 Apr 20120.54198
Mon, 23 Apr 20120.54198
Sun, 22 Apr 20120.54198
Sat, 21 Apr 20120.54198
Fri, 20 Apr 20120.54198
Thu, 19 Apr 20120.54198
Wed, 18 Apr 20120.54198
Tue, 17 Apr 20120.54198
Mon, 16 Apr 20120.54198
Sun, 15 Apr 20120.54198
Sat, 14 Apr 20120.54198
Fri, 13 Apr 20120.54198
Thu, 12 Apr 20120.54198
Wed, 11 Apr 20120.54198
Tue, 10 Apr 20120.54198
Mon, 9 Apr 20120.54198
Sun, 8 Apr 20120.54198
Sat, 7 Apr 20120.54198
Fri, 6 Apr 20120.54198
Thu, 5 Apr 20120.54198
Wed, 4 Apr 20120.54198
Tue, 3 Apr 20120.54198
Mon, 2 Apr 20120.54198
Sun, 1 Apr 20120.54198
Sat, 31 Mar 20120.54941
Fri, 30 Mar 20120.54941
Thu, 29 Mar 20120.54941
Wed, 28 Mar 20120.54941
Tue, 27 Mar 20120.54941
Mon, 26 Mar 20120.54941
Sun, 25 Mar 20120.54941
Sat, 24 Mar 20120.54941
Fri, 23 Mar 20120.54941
Thu, 22 Mar 20120.54941
Wed, 21 Mar 20120.54941
Tue, 20 Mar 20120.54941
Mon, 19 Mar 20120.54941
Sun, 18 Mar 20120.54941
Sat, 17 Mar 20120.54941
Fri, 16 Mar 20120.54941
Thu, 15 Mar 20120.54941
Wed, 14 Mar 20120.54941
Tue, 13 Mar 20120.54941
Mon, 12 Mar 20120.54941
Sun, 11 Mar 20120.54941
Sat, 10 Mar 20120.54941
Fri, 9 Mar 20120.54941
Thu, 8 Mar 20120.54941
Wed, 7 Mar 20120.54941
Tue, 6 Mar 20120.54941
Mon, 5 Mar 20120.54941
Sun, 4 Mar 20120.54941
Sat, 3 Mar 20120.54941
Fri, 2 Mar 20120.54941
Thu, 1 Mar 20120.54941
Wed, 29 Feb 20120.53556
Tue, 28 Feb 20120.53556
Mon, 27 Feb 20120.53556
Sun, 26 Feb 20120.53556
Sat, 25 Feb 20120.53556
Fri, 24 Feb 20120.53556
Thu, 23 Feb 20120.53556
Wed, 22 Feb 20120.53556
Tue, 21 Feb 20120.53556
Mon, 20 Feb 20120.53556
Sun, 19 Feb 20120.53556
Sat, 18 Feb 20120.53556
Fri, 17 Feb 20120.53556
Thu, 16 Feb 20120.53556
Wed, 15 Feb 20120.53556
Tue, 14 Feb 20120.53556
Mon, 13 Feb 20120.53556
Sun, 12 Feb 20120.53556
Sat, 11 Feb 20120.53556
Fri, 10 Feb 20120.53556
Thu, 9 Feb 20120.53556
Wed, 8 Feb 20120.53556
Tue, 7 Feb 20120.53556
Mon, 6 Feb 20120.53556
Sun, 5 Feb 20120.53556
Sat, 4 Feb 20120.53556
Fri, 3 Feb 20120.53556
Thu, 2 Feb 20120.53556
Wed, 1 Feb 20120.53556
Tue, 31 Jan 20120.53409
Mon, 30 Jan 20120.53409
Sun, 29 Jan 20120.53409
Sat, 28 Jan 20120.53409
Fri, 27 Jan 20120.53409
Thu, 26 Jan 20120.53409
Wed, 25 Jan 20120.53409
Tue, 24 Jan 20120.53409
Mon, 23 Jan 20120.53409
Sun, 22 Jan 20120.53409
Sat, 21 Jan 20120.53409
Fri, 20 Jan 20120.53409
Thu, 19 Jan 20120.53409
Wed, 18 Jan 20120.53409
Tue, 17 Jan 20120.53409
Mon, 16 Jan 20120.53409
Sun, 15 Jan 20120.53409
Sat, 14 Jan 20120.53409
Fri, 13 Jan 20120.53409
Thu, 12 Jan 20120.53409
Wed, 11 Jan 20120.53409
Tue, 10 Jan 20120.53409
Mon, 9 Jan 20120.53409
Sun, 8 Jan 20120.53409
Sat, 7 Jan 20120.53409
Fri, 6 Jan 20120.53409
Thu, 5 Jan 20120.53409
Wed, 4 Jan 20120.53409
Tue, 3 Jan 20120.53409
Mon, 2 Jan 20120.53409
Sun, 1 Jan 20120.53409

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"