1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGL
  4. 2008

National Bank of Ukraine BGL rates in 2008

Average 1 BGL = 0.38969 UAH

The mean of all 366 publications in 2008, ranging from 0.35663 to 0.44467 UAH.

0.350.400.45Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.44467
Tue, 30 Dec 20080.44467
Mon, 29 Dec 20080.44467
Sun, 28 Dec 20080.44467
Sat, 27 Dec 20080.44467
Fri, 26 Dec 20080.44467
Thu, 25 Dec 20080.44467
Wed, 24 Dec 20080.44467
Tue, 23 Dec 20080.44467
Mon, 22 Dec 20080.44467
Sun, 21 Dec 20080.44467
Sat, 20 Dec 20080.44467
Fri, 19 Dec 20080.44467
Thu, 18 Dec 20080.44467
Wed, 17 Dec 20080.44467
Tue, 16 Dec 20080.44467
Mon, 15 Dec 20080.44467
Sun, 14 Dec 20080.44467
Sat, 13 Dec 20080.44467
Fri, 12 Dec 20080.44467
Thu, 11 Dec 20080.44467
Wed, 10 Dec 20080.44467
Tue, 9 Dec 20080.44467
Mon, 8 Dec 20080.44467
Sun, 7 Dec 20080.44467
Sat, 6 Dec 20080.44467
Fri, 5 Dec 20080.44467
Thu, 4 Dec 20080.44467
Wed, 3 Dec 20080.44467
Tue, 2 Dec 20080.44467
Mon, 1 Dec 20080.44467
Sun, 30 Nov 20080.38392
Sat, 29 Nov 20080.38392
Fri, 28 Nov 20080.38392
Thu, 27 Nov 20080.38392
Wed, 26 Nov 20080.38392
Tue, 25 Nov 20080.38392
Mon, 24 Nov 20080.38392
Sun, 23 Nov 20080.38392
Sat, 22 Nov 20080.38392
Fri, 21 Nov 20080.38392
Thu, 20 Nov 20080.38392
Wed, 19 Nov 20080.38392
Tue, 18 Nov 20080.38392
Mon, 17 Nov 20080.38392
Sun, 16 Nov 20080.38392
Sat, 15 Nov 20080.38392
Fri, 14 Nov 20080.38392
Thu, 13 Nov 20080.38392
Wed, 12 Nov 20080.38392
Tue, 11 Nov 20080.38392
Mon, 10 Nov 20080.38392
Sun, 9 Nov 20080.38392
Sat, 8 Nov 20080.38392
Fri, 7 Nov 20080.38392
Thu, 6 Nov 20080.38392
Wed, 5 Nov 20080.38392
Tue, 4 Nov 20080.38392
Mon, 3 Nov 20080.38392
Sun, 2 Nov 20080.38392
Sat, 1 Nov 20080.38392
Fri, 31 Oct 20080.35663
Thu, 30 Oct 20080.35663
Wed, 29 Oct 20080.35663
Tue, 28 Oct 20080.35663
Mon, 27 Oct 20080.35663
Sun, 26 Oct 20080.35663
Sat, 25 Oct 20080.35663
Fri, 24 Oct 20080.35663
Thu, 23 Oct 20080.35663
Wed, 22 Oct 20080.35663
Tue, 21 Oct 20080.35663
Mon, 20 Oct 20080.35663
Sun, 19 Oct 20080.35663
Sat, 18 Oct 20080.35663
Fri, 17 Oct 20080.35663
Thu, 16 Oct 20080.35663
Wed, 15 Oct 20080.35663
Tue, 14 Oct 20080.35663
Mon, 13 Oct 20080.35663
Sun, 12 Oct 20080.35663
Sat, 11 Oct 20080.35663
Fri, 10 Oct 20080.35663
Thu, 9 Oct 20080.35663
Wed, 8 Oct 20080.35663
Tue, 7 Oct 20080.35663
Mon, 6 Oct 20080.35663
Sun, 5 Oct 20080.35663
Sat, 4 Oct 20080.35663
Fri, 3 Oct 20080.35663
Thu, 2 Oct 20080.35663
Wed, 1 Oct 20080.35663
Tue, 30 Sep 20080.36597
Mon, 29 Sep 20080.36597
Sun, 28 Sep 20080.36597
Sat, 27 Sep 20080.36597
Fri, 26 Sep 20080.36597
Thu, 25 Sep 20080.36597
Wed, 24 Sep 20080.36597
Tue, 23 Sep 20080.36597
Mon, 22 Sep 20080.36597
Sun, 21 Sep 20080.36597
Sat, 20 Sep 20080.36597
Fri, 19 Sep 20080.36597
Thu, 18 Sep 20080.36597
Wed, 17 Sep 20080.36597
Tue, 16 Sep 20080.36597
Mon, 15 Sep 20080.36597
Sun, 14 Sep 20080.36597
Sat, 13 Sep 20080.36597
Fri, 12 Sep 20080.36597
Thu, 11 Sep 20080.36597
Wed, 10 Sep 20080.36597
Tue, 9 Sep 20080.36597
Mon, 8 Sep 20080.36597
Sun, 7 Sep 20080.36597
Sat, 6 Sep 20080.36597
Fri, 5 Sep 20080.36597
Thu, 4 Sep 20080.36597
Wed, 3 Sep 20080.36597
Tue, 2 Sep 20080.36597
Mon, 1 Sep 20080.36597
Sun, 31 Aug 20080.38619
Sat, 30 Aug 20080.38619
Fri, 29 Aug 20080.38619
Thu, 28 Aug 20080.38619
Wed, 27 Aug 20080.38619
Tue, 26 Aug 20080.38619
Mon, 25 Aug 20080.38619
Sun, 24 Aug 20080.38619
Sat, 23 Aug 20080.38619
Fri, 22 Aug 20080.38619
Thu, 21 Aug 20080.38619
Wed, 20 Aug 20080.38619
Tue, 19 Aug 20080.38619
Mon, 18 Aug 20080.38619
Sun, 17 Aug 20080.38619
Sat, 16 Aug 20080.38619
Fri, 15 Aug 20080.38619
Thu, 14 Aug 20080.38619
Wed, 13 Aug 20080.38619
Tue, 12 Aug 20080.38619
Mon, 11 Aug 20080.38619
Sun, 10 Aug 20080.38619
Sat, 9 Aug 20080.38619
Fri, 8 Aug 20080.38619
Thu, 7 Aug 20080.38619
Wed, 6 Aug 20080.38619
Tue, 5 Aug 20080.38619
Mon, 4 Aug 20080.38619
Sun, 3 Aug 20080.38619
Sat, 2 Aug 20080.38619
Fri, 1 Aug 20080.38619
Thu, 31 Jul 20080.39001
Wed, 30 Jul 20080.39001
Tue, 29 Jul 20080.39001
Mon, 28 Jul 20080.39001
Sun, 27 Jul 20080.39001
Sat, 26 Jul 20080.39001
Fri, 25 Jul 20080.39001
Thu, 24 Jul 20080.39001
Wed, 23 Jul 20080.39001
Tue, 22 Jul 20080.39001
Mon, 21 Jul 20080.39001
Sun, 20 Jul 20080.39001
Sat, 19 Jul 20080.39001
Fri, 18 Jul 20080.39001
Thu, 17 Jul 20080.39001
Wed, 16 Jul 20080.39001
Tue, 15 Jul 20080.39001
Mon, 14 Jul 20080.39001
Sun, 13 Jul 20080.39001
Sat, 12 Jul 20080.39001
Fri, 11 Jul 20080.39001
Thu, 10 Jul 20080.39001
Wed, 9 Jul 20080.39001
Tue, 8 Jul 20080.39001
Mon, 7 Jul 20080.39001
Sun, 6 Jul 20080.39001
Sat, 5 Jul 20080.39001
Fri, 4 Jul 20080.39001
Thu, 3 Jul 20080.39001
Wed, 2 Jul 20080.39001
Tue, 1 Jul 20080.39001
Mon, 30 Jun 20080.38579
Sun, 29 Jun 20080.38579
Sat, 28 Jun 20080.38579
Fri, 27 Jun 20080.38579
Thu, 26 Jun 20080.38579
Wed, 25 Jun 20080.38579
Tue, 24 Jun 20080.38579
Mon, 23 Jun 20080.38579
Sun, 22 Jun 20080.38579
Sat, 21 Jun 20080.38579
Fri, 20 Jun 20080.38579
Thu, 19 Jun 20080.38579
Wed, 18 Jun 20080.38579
Tue, 17 Jun 20080.38579
Mon, 16 Jun 20080.38579
Sun, 15 Jun 20080.38579
Sat, 14 Jun 20080.38579
Fri, 13 Jun 20080.38579
Thu, 12 Jun 20080.38579
Wed, 11 Jun 20080.38579
Tue, 10 Jun 20080.38579
Mon, 9 Jun 20080.38579
Sun, 8 Jun 20080.38579
Sat, 7 Jun 20080.38579
Fri, 6 Jun 20080.38579
Thu, 5 Jun 20080.38579
Wed, 4 Jun 20080.38579
Tue, 3 Jun 20080.38579
Mon, 2 Jun 20080.38579
Sun, 1 Jun 20080.38579
Sat, 31 May 20080.40205
Fri, 30 May 20080.40205
Thu, 29 May 20080.40205
Wed, 28 May 20080.40205
Tue, 27 May 20080.40205
Mon, 26 May 20080.40205
Sun, 25 May 20080.40205
Sat, 24 May 20080.40205
Fri, 23 May 20080.40205
Thu, 22 May 20080.40205
Wed, 21 May 20080.40205
Tue, 20 May 20080.40205
Mon, 19 May 20080.40205
Sun, 18 May 20080.40205
Sat, 17 May 20080.40205
Fri, 16 May 20080.40205
Thu, 15 May 20080.40205
Wed, 14 May 20080.40205
Tue, 13 May 20080.40205
Mon, 12 May 20080.40205
Sun, 11 May 20080.40205
Sat, 10 May 20080.40205
Fri, 9 May 20080.40205
Thu, 8 May 20080.40205
Wed, 7 May 20080.40205
Tue, 6 May 20080.40205
Mon, 5 May 20080.40205
Sun, 4 May 20080.40205
Sat, 3 May 20080.40205
Fri, 2 May 20080.40205
Thu, 1 May 20080.40205
Wed, 30 Apr 20080.40786
Tue, 29 Apr 20080.40786
Mon, 28 Apr 20080.40786
Sun, 27 Apr 20080.40786
Sat, 26 Apr 20080.40786
Fri, 25 Apr 20080.40786
Thu, 24 Apr 20080.40786
Wed, 23 Apr 20080.40786
Tue, 22 Apr 20080.40786
Mon, 21 Apr 20080.40786
Sun, 20 Apr 20080.40786
Sat, 19 Apr 20080.40786
Fri, 18 Apr 20080.40786
Thu, 17 Apr 20080.40786
Wed, 16 Apr 20080.40786
Tue, 15 Apr 20080.40786
Mon, 14 Apr 20080.40786
Sun, 13 Apr 20080.40786
Sat, 12 Apr 20080.40786
Fri, 11 Apr 20080.40786
Thu, 10 Apr 20080.40786
Wed, 9 Apr 20080.40786
Tue, 8 Apr 20080.40786
Mon, 7 Apr 20080.40786
Sun, 6 Apr 20080.40786
Sat, 5 Apr 20080.40786
Fri, 4 Apr 20080.40786
Thu, 3 Apr 20080.40786
Wed, 2 Apr 20080.40786
Tue, 1 Apr 20080.40786
Mon, 31 Mar 20080.39043
Sun, 30 Mar 20080.39043
Sat, 29 Mar 20080.39043
Fri, 28 Mar 20080.39043
Thu, 27 Mar 20080.39043
Wed, 26 Mar 20080.39043
Tue, 25 Mar 20080.39043
Mon, 24 Mar 20080.39043
Sun, 23 Mar 20080.39043
Sat, 22 Mar 20080.39043
Fri, 21 Mar 20080.39043
Thu, 20 Mar 20080.39043
Wed, 19 Mar 20080.39043
Tue, 18 Mar 20080.39043
Mon, 17 Mar 20080.39043
Sun, 16 Mar 20080.39043
Sat, 15 Mar 20080.39043
Fri, 14 Mar 20080.39043
Thu, 13 Mar 20080.39043
Wed, 12 Mar 20080.39043
Tue, 11 Mar 20080.39043
Mon, 10 Mar 20080.39043
Sun, 9 Mar 20080.39043
Sat, 8 Mar 20080.39043
Fri, 7 Mar 20080.39043
Thu, 6 Mar 20080.39043
Wed, 5 Mar 20080.39043
Tue, 4 Mar 20080.39043
Mon, 3 Mar 20080.39043
Sun, 2 Mar 20080.39043
Sat, 1 Mar 20080.39043
Fri, 29 Feb 20080.38240
Thu, 28 Feb 20080.38240
Wed, 27 Feb 20080.38240
Tue, 26 Feb 20080.38240
Mon, 25 Feb 20080.38240
Sun, 24 Feb 20080.38240
Sat, 23 Feb 20080.38240
Fri, 22 Feb 20080.38240
Thu, 21 Feb 20080.38240
Wed, 20 Feb 20080.38240
Tue, 19 Feb 20080.38240
Mon, 18 Feb 20080.38240
Sun, 17 Feb 20080.38240
Sat, 16 Feb 20080.38240
Fri, 15 Feb 20080.38240
Thu, 14 Feb 20080.38240
Wed, 13 Feb 20080.38240
Tue, 12 Feb 20080.38240
Mon, 11 Feb 20080.38240
Sun, 10 Feb 20080.38240
Sat, 9 Feb 20080.38240
Fri, 8 Feb 20080.38240
Thu, 7 Feb 20080.38240
Wed, 6 Feb 20080.38240
Tue, 5 Feb 20080.38240
Mon, 4 Feb 20080.38240
Sun, 3 Feb 20080.38240
Sat, 2 Feb 20080.38240
Fri, 1 Feb 20080.38240
Thu, 31 Jan 20080.37936
Wed, 30 Jan 20080.37936
Tue, 29 Jan 20080.37936
Mon, 28 Jan 20080.37936
Sun, 27 Jan 20080.37936
Sat, 26 Jan 20080.37936
Fri, 25 Jan 20080.37936
Thu, 24 Jan 20080.37936
Wed, 23 Jan 20080.37936
Tue, 22 Jan 20080.37936
Mon, 21 Jan 20080.37936
Sun, 20 Jan 20080.37936
Sat, 19 Jan 20080.37936
Fri, 18 Jan 20080.37936
Thu, 17 Jan 20080.37936
Wed, 16 Jan 20080.37936
Tue, 15 Jan 20080.37936
Mon, 14 Jan 20080.37936
Sun, 13 Jan 20080.37936
Sat, 12 Jan 20080.37936
Fri, 11 Jan 20080.37936
Thu, 10 Jan 20080.37936
Wed, 9 Jan 20080.37936
Tue, 8 Jan 20080.37936
Mon, 7 Jan 20080.37936
Sun, 6 Jan 20080.37936
Sat, 5 Jan 20080.37936
Fri, 4 Jan 20080.37936
Thu, 3 Jan 20080.37936
Wed, 2 Jan 20080.37936
Tue, 1 Jan 20080.37936

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"