1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGL
  4. 2009

National Bank of Ukraine BGL rates in 2009

Average 1 BGL = 0.55451 UAH

The mean of all 365 publications in 2009, ranging from 0.50323 to 0.60875 UAH.

0.500.550.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.60875
Wed, 30 Dec 20090.60875
Tue, 29 Dec 20090.60875
Mon, 28 Dec 20090.60875
Sun, 27 Dec 20090.60875
Sat, 26 Dec 20090.60875
Fri, 25 Dec 20090.60875
Thu, 24 Dec 20090.60875
Wed, 23 Dec 20090.60875
Tue, 22 Dec 20090.60875
Mon, 21 Dec 20090.60875
Sun, 20 Dec 20090.60875
Sat, 19 Dec 20090.60875
Fri, 18 Dec 20090.60875
Thu, 17 Dec 20090.60875
Wed, 16 Dec 20090.60875
Tue, 15 Dec 20090.60875
Mon, 14 Dec 20090.60875
Sun, 13 Dec 20090.60875
Sat, 12 Dec 20090.60875
Fri, 11 Dec 20090.60875
Thu, 10 Dec 20090.60875
Wed, 9 Dec 20090.60875
Tue, 8 Dec 20090.60875
Mon, 7 Dec 20090.60875
Sun, 6 Dec 20090.60875
Sat, 5 Dec 20090.60875
Fri, 4 Dec 20090.60875
Thu, 3 Dec 20090.60875
Wed, 2 Dec 20090.60875
Tue, 1 Dec 20090.60875
Mon, 30 Nov 20090.60489
Sun, 29 Nov 20090.60489
Sat, 28 Nov 20090.60489
Fri, 27 Nov 20090.60489
Thu, 26 Nov 20090.60489
Wed, 25 Nov 20090.60489
Tue, 24 Nov 20090.60489
Mon, 23 Nov 20090.60489
Sun, 22 Nov 20090.60489
Sat, 21 Nov 20090.60489
Fri, 20 Nov 20090.60489
Thu, 19 Nov 20090.60489
Wed, 18 Nov 20090.60489
Tue, 17 Nov 20090.60489
Mon, 16 Nov 20090.60489
Sun, 15 Nov 20090.60489
Sat, 14 Nov 20090.60489
Fri, 13 Nov 20090.60489
Thu, 12 Nov 20090.60489
Wed, 11 Nov 20090.60489
Tue, 10 Nov 20090.60489
Mon, 9 Nov 20090.60489
Sun, 8 Nov 20090.60489
Sat, 7 Nov 20090.60489
Fri, 6 Nov 20090.60489
Thu, 5 Nov 20090.60489
Wed, 4 Nov 20090.60489
Tue, 3 Nov 20090.60489
Mon, 2 Nov 20090.60489
Sun, 1 Nov 20090.60489
Sat, 31 Oct 20090.59586
Fri, 30 Oct 20090.59586
Thu, 29 Oct 20090.59586
Wed, 28 Oct 20090.59586
Tue, 27 Oct 20090.59586
Mon, 26 Oct 20090.59586
Sun, 25 Oct 20090.59586
Sat, 24 Oct 20090.59586
Fri, 23 Oct 20090.59586
Thu, 22 Oct 20090.59586
Wed, 21 Oct 20090.59586
Tue, 20 Oct 20090.59586
Mon, 19 Oct 20090.59586
Sun, 18 Oct 20090.59586
Sat, 17 Oct 20090.59586
Fri, 16 Oct 20090.59586
Thu, 15 Oct 20090.59586
Wed, 14 Oct 20090.59586
Tue, 13 Oct 20090.59586
Mon, 12 Oct 20090.59586
Sun, 11 Oct 20090.59586
Sat, 10 Oct 20090.59586
Fri, 9 Oct 20090.59586
Thu, 8 Oct 20090.59586
Wed, 7 Oct 20090.59586
Tue, 6 Oct 20090.59586
Mon, 5 Oct 20090.59586
Sun, 4 Oct 20090.59586
Sat, 3 Oct 20090.59586
Fri, 2 Oct 20090.59586
Thu, 1 Oct 20090.59586
Wed, 30 Sep 20090.58674
Tue, 29 Sep 20090.58674
Mon, 28 Sep 20090.58674
Sun, 27 Sep 20090.58674
Sat, 26 Sep 20090.58674
Fri, 25 Sep 20090.58674
Thu, 24 Sep 20090.58674
Wed, 23 Sep 20090.58674
Tue, 22 Sep 20090.58674
Mon, 21 Sep 20090.58674
Sun, 20 Sep 20090.58674
Sat, 19 Sep 20090.58674
Fri, 18 Sep 20090.58674
Thu, 17 Sep 20090.58674
Wed, 16 Sep 20090.58674
Tue, 15 Sep 20090.58674
Mon, 14 Sep 20090.58674
Sun, 13 Sep 20090.58674
Sat, 12 Sep 20090.58674
Fri, 11 Sep 20090.58674
Thu, 10 Sep 20090.58674
Wed, 9 Sep 20090.58674
Tue, 8 Sep 20090.58674
Mon, 7 Sep 20090.58674
Sun, 6 Sep 20090.58674
Sat, 5 Sep 20090.58674
Fri, 4 Sep 20090.58674
Thu, 3 Sep 20090.58674
Wed, 2 Sep 20090.58674
Tue, 1 Sep 20090.58674
Mon, 31 Aug 20090.55312
Sun, 30 Aug 20090.55312
Sat, 29 Aug 20090.55312
Fri, 28 Aug 20090.55312
Thu, 27 Aug 20090.55312
Wed, 26 Aug 20090.55312
Tue, 25 Aug 20090.55312
Mon, 24 Aug 20090.55312
Sun, 23 Aug 20090.55312
Sat, 22 Aug 20090.55312
Fri, 21 Aug 20090.55312
Thu, 20 Aug 20090.55312
Wed, 19 Aug 20090.55312
Tue, 18 Aug 20090.55312
Mon, 17 Aug 20090.55312
Sun, 16 Aug 20090.55312
Sat, 15 Aug 20090.55312
Fri, 14 Aug 20090.55312
Thu, 13 Aug 20090.55312
Wed, 12 Aug 20090.55312
Tue, 11 Aug 20090.55312
Mon, 10 Aug 20090.55312
Sun, 9 Aug 20090.55312
Sat, 8 Aug 20090.55312
Fri, 7 Aug 20090.55312
Thu, 6 Aug 20090.55312
Wed, 5 Aug 20090.55312
Tue, 4 Aug 20090.55312
Mon, 3 Aug 20090.55312
Sun, 2 Aug 20090.55312
Sat, 1 Aug 20090.55312
Fri, 31 Jul 20090.54994
Thu, 30 Jul 20090.54994
Wed, 29 Jul 20090.54994
Tue, 28 Jul 20090.54994
Mon, 27 Jul 20090.54994
Sun, 26 Jul 20090.54994
Sat, 25 Jul 20090.54994
Fri, 24 Jul 20090.54994
Thu, 23 Jul 20090.54994
Wed, 22 Jul 20090.54994
Tue, 21 Jul 20090.54994
Mon, 20 Jul 20090.54994
Sun, 19 Jul 20090.54994
Sat, 18 Jul 20090.54994
Fri, 17 Jul 20090.54994
Thu, 16 Jul 20090.54994
Wed, 15 Jul 20090.54994
Tue, 14 Jul 20090.54994
Mon, 13 Jul 20090.54994
Sun, 12 Jul 20090.54994
Sat, 11 Jul 20090.54994
Fri, 10 Jul 20090.54994
Thu, 9 Jul 20090.54994
Wed, 8 Jul 20090.54994
Tue, 7 Jul 20090.54994
Mon, 6 Jul 20090.54994
Sun, 5 Jul 20090.54994
Sat, 4 Jul 20090.54994
Fri, 3 Jul 20090.54994
Thu, 2 Jul 20090.54994
Wed, 1 Jul 20090.54994
Tue, 30 Jun 20090.53976
Mon, 29 Jun 20090.53976
Sun, 28 Jun 20090.53976
Sat, 27 Jun 20090.53976
Fri, 26 Jun 20090.53976
Thu, 25 Jun 20090.53976
Wed, 24 Jun 20090.53976
Tue, 23 Jun 20090.53976
Mon, 22 Jun 20090.53976
Sun, 21 Jun 20090.53976
Sat, 20 Jun 20090.53976
Fri, 19 Jun 20090.53976
Thu, 18 Jun 20090.53976
Wed, 17 Jun 20090.53976
Tue, 16 Jun 20090.53976
Mon, 15 Jun 20090.53976
Sun, 14 Jun 20090.53976
Sat, 13 Jun 20090.53976
Fri, 12 Jun 20090.53976
Thu, 11 Jun 20090.53976
Wed, 10 Jun 20090.53976
Tue, 9 Jun 20090.53976
Mon, 8 Jun 20090.53976
Sun, 7 Jun 20090.53976
Sat, 6 Jun 20090.53976
Fri, 5 Jun 20090.53976
Thu, 4 Jun 20090.53976
Wed, 3 Jun 20090.53976
Tue, 2 Jun 20090.53976
Mon, 1 Jun 20090.53976
Sun, 31 May 20090.52228
Sat, 30 May 20090.52228
Fri, 29 May 20090.52228
Thu, 28 May 20090.52228
Wed, 27 May 20090.52228
Tue, 26 May 20090.52228
Mon, 25 May 20090.52228
Sun, 24 May 20090.52228
Sat, 23 May 20090.52228
Fri, 22 May 20090.52228
Thu, 21 May 20090.52228
Wed, 20 May 20090.52228
Tue, 19 May 20090.52228
Mon, 18 May 20090.52228
Sun, 17 May 20090.52228
Sat, 16 May 20090.52228
Fri, 15 May 20090.52228
Thu, 14 May 20090.52228
Wed, 13 May 20090.52228
Tue, 12 May 20090.52228
Mon, 11 May 20090.52228
Sun, 10 May 20090.52228
Sat, 9 May 20090.52228
Fri, 8 May 20090.52228
Thu, 7 May 20090.52228
Wed, 6 May 20090.52228
Tue, 5 May 20090.52228
Mon, 4 May 20090.52228
Sun, 3 May 20090.52228
Sat, 2 May 20090.52228
Fri, 1 May 20090.52228
Thu, 30 Apr 20090.51941
Wed, 29 Apr 20090.51941
Tue, 28 Apr 20090.51941
Mon, 27 Apr 20090.51941
Sun, 26 Apr 20090.51941
Sat, 25 Apr 20090.51941
Fri, 24 Apr 20090.51941
Thu, 23 Apr 20090.51941
Wed, 22 Apr 20090.51941
Tue, 21 Apr 20090.51941
Mon, 20 Apr 20090.51941
Sun, 19 Apr 20090.51941
Sat, 18 Apr 20090.51941
Fri, 17 Apr 20090.51941
Thu, 16 Apr 20090.51941
Wed, 15 Apr 20090.51941
Tue, 14 Apr 20090.51941
Mon, 13 Apr 20090.51941
Sun, 12 Apr 20090.51941
Sat, 11 Apr 20090.51941
Fri, 10 Apr 20090.51941
Thu, 9 Apr 20090.51941
Wed, 8 Apr 20090.51941
Tue, 7 Apr 20090.51941
Mon, 6 Apr 20090.51941
Sun, 5 Apr 20090.51941
Sat, 4 Apr 20090.51941
Fri, 3 Apr 20090.51941
Thu, 2 Apr 20090.51941
Wed, 1 Apr 20090.51941
Tue, 31 Mar 20090.50323
Mon, 30 Mar 20090.50323
Sun, 29 Mar 20090.50323
Sat, 28 Mar 20090.50323
Fri, 27 Mar 20090.50323
Thu, 26 Mar 20090.50323
Wed, 25 Mar 20090.50323
Tue, 24 Mar 20090.50323
Mon, 23 Mar 20090.50323
Sun, 22 Mar 20090.50323
Sat, 21 Mar 20090.50323
Fri, 20 Mar 20090.50323
Thu, 19 Mar 20090.50323
Wed, 18 Mar 20090.50323
Tue, 17 Mar 20090.50323
Mon, 16 Mar 20090.50323
Sun, 15 Mar 20090.50323
Sat, 14 Mar 20090.50323
Fri, 13 Mar 20090.50323
Thu, 12 Mar 20090.50323
Wed, 11 Mar 20090.50323
Tue, 10 Mar 20090.50323
Mon, 9 Mar 20090.50323
Sun, 8 Mar 20090.50323
Sat, 7 Mar 20090.50323
Fri, 6 Mar 20090.50323
Thu, 5 Mar 20090.50323
Wed, 4 Mar 20090.50323
Tue, 3 Mar 20090.50323
Mon, 2 Mar 20090.50323
Sun, 1 Mar 20090.50323
Sat, 28 Feb 20090.50457
Fri, 27 Feb 20090.50457
Thu, 26 Feb 20090.50457
Wed, 25 Feb 20090.50457
Tue, 24 Feb 20090.50457
Mon, 23 Feb 20090.50457
Sun, 22 Feb 20090.50457
Sat, 21 Feb 20090.50457
Fri, 20 Feb 20090.50457
Thu, 19 Feb 20090.50457
Wed, 18 Feb 20090.50457
Tue, 17 Feb 20090.50457
Mon, 16 Feb 20090.50457
Sun, 15 Feb 20090.50457
Sat, 14 Feb 20090.50457
Fri, 13 Feb 20090.50457
Thu, 12 Feb 20090.50457
Wed, 11 Feb 20090.50457
Tue, 10 Feb 20090.50457
Mon, 9 Feb 20090.50457
Sun, 8 Feb 20090.50457
Sat, 7 Feb 20090.50457
Fri, 6 Feb 20090.50457
Thu, 5 Feb 20090.50457
Wed, 4 Feb 20090.50457
Tue, 3 Feb 20090.50457
Mon, 2 Feb 20090.50457
Sun, 1 Feb 20090.50457
Sat, 31 Jan 20090.56181
Fri, 30 Jan 20090.56181
Thu, 29 Jan 20090.56181
Wed, 28 Jan 20090.56181
Tue, 27 Jan 20090.56181
Mon, 26 Jan 20090.56181
Sun, 25 Jan 20090.56181
Sat, 24 Jan 20090.56181
Fri, 23 Jan 20090.56181
Thu, 22 Jan 20090.56181
Wed, 21 Jan 20090.56181
Tue, 20 Jan 20090.56181
Mon, 19 Jan 20090.56181
Sun, 18 Jan 20090.56181
Sat, 17 Jan 20090.56181
Fri, 16 Jan 20090.56181
Thu, 15 Jan 20090.56181
Wed, 14 Jan 20090.56181
Tue, 13 Jan 20090.56181
Mon, 12 Jan 20090.56181
Sun, 11 Jan 20090.56181
Sat, 10 Jan 20090.56181
Fri, 9 Jan 20090.56181
Thu, 8 Jan 20090.56181
Wed, 7 Jan 20090.56181
Tue, 6 Jan 20090.56181
Mon, 5 Jan 20090.56181
Sun, 4 Jan 20090.56181
Sat, 3 Jan 20090.56181
Fri, 2 Jan 20090.56181
Thu, 1 Jan 20090.56181

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"