1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGL
  4. 2013

National Bank of Ukraine BGL rates in 2013

Average 1 BGL = 0.54221 UAH

The mean of all 365 publications in 2013, ranging from 0.52332 to 0.56214 UAH.

0.540.56Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.55548
Mon, 30 Dec 20130.55548
Sun, 29 Dec 20130.55548
Sat, 28 Dec 20130.55548
Fri, 27 Dec 20130.55548
Thu, 26 Dec 20130.55548
Wed, 25 Dec 20130.55548
Tue, 24 Dec 20130.55548
Mon, 23 Dec 20130.55548
Sun, 22 Dec 20130.55548
Sat, 21 Dec 20130.55548
Fri, 20 Dec 20130.55548
Thu, 19 Dec 20130.55548
Wed, 18 Dec 20130.55548
Tue, 17 Dec 20130.55548
Mon, 16 Dec 20130.55548
Sun, 15 Dec 20130.55548
Sat, 14 Dec 20130.55548
Fri, 13 Dec 20130.55548
Thu, 12 Dec 20130.55548
Wed, 11 Dec 20130.55548
Tue, 10 Dec 20130.55548
Mon, 9 Dec 20130.55548
Sun, 8 Dec 20130.55548
Sat, 7 Dec 20130.55548
Fri, 6 Dec 20130.55548
Thu, 5 Dec 20130.55548
Wed, 4 Dec 20130.55548
Tue, 3 Dec 20130.55548
Mon, 2 Dec 20130.55548
Sun, 1 Dec 20130.55548
Sat, 30 Nov 20130.56214
Fri, 29 Nov 20130.56214
Thu, 28 Nov 20130.56214
Wed, 27 Nov 20130.56214
Tue, 26 Nov 20130.56214
Mon, 25 Nov 20130.56214
Sun, 24 Nov 20130.56214
Sat, 23 Nov 20130.56214
Fri, 22 Nov 20130.56214
Thu, 21 Nov 20130.56214
Wed, 20 Nov 20130.56214
Tue, 19 Nov 20130.56214
Mon, 18 Nov 20130.56214
Sun, 17 Nov 20130.56214
Sat, 16 Nov 20130.56214
Fri, 15 Nov 20130.56214
Thu, 14 Nov 20130.56214
Wed, 13 Nov 20130.56214
Tue, 12 Nov 20130.56214
Mon, 11 Nov 20130.56214
Sun, 10 Nov 20130.56214
Sat, 9 Nov 20130.56214
Fri, 8 Nov 20130.56214
Thu, 7 Nov 20130.56214
Wed, 6 Nov 20130.56214
Tue, 5 Nov 20130.56214
Mon, 4 Nov 20130.56214
Sun, 3 Nov 20130.56214
Sat, 2 Nov 20130.56214
Fri, 1 Nov 20130.56214
Thu, 31 Oct 20130.55323
Wed, 30 Oct 20130.55323
Tue, 29 Oct 20130.55323
Mon, 28 Oct 20130.55323
Sun, 27 Oct 20130.55323
Sat, 26 Oct 20130.55323
Fri, 25 Oct 20130.55323
Thu, 24 Oct 20130.55323
Wed, 23 Oct 20130.55323
Tue, 22 Oct 20130.55323
Mon, 21 Oct 20130.55323
Sun, 20 Oct 20130.55323
Sat, 19 Oct 20130.55323
Fri, 18 Oct 20130.55323
Thu, 17 Oct 20130.55323
Wed, 16 Oct 20130.55323
Tue, 15 Oct 20130.55323
Mon, 14 Oct 20130.55323
Sun, 13 Oct 20130.55323
Sat, 12 Oct 20130.55323
Fri, 11 Oct 20130.55323
Thu, 10 Oct 20130.55323
Wed, 9 Oct 20130.55323
Tue, 8 Oct 20130.55323
Mon, 7 Oct 20130.55323
Sun, 6 Oct 20130.55323
Sat, 5 Oct 20130.55323
Fri, 4 Oct 20130.55323
Thu, 3 Oct 20130.55323
Wed, 2 Oct 20130.55323
Tue, 1 Oct 20130.55323
Mon, 30 Sep 20130.54216
Sun, 29 Sep 20130.54216
Sat, 28 Sep 20130.54216
Fri, 27 Sep 20130.54216
Thu, 26 Sep 20130.54216
Wed, 25 Sep 20130.54216
Tue, 24 Sep 20130.54216
Mon, 23 Sep 20130.54216
Sun, 22 Sep 20130.54216
Sat, 21 Sep 20130.54216
Fri, 20 Sep 20130.54216
Thu, 19 Sep 20130.54216
Wed, 18 Sep 20130.54216
Tue, 17 Sep 20130.54216
Mon, 16 Sep 20130.54216
Sun, 15 Sep 20130.54216
Sat, 14 Sep 20130.54216
Fri, 13 Sep 20130.54216
Thu, 12 Sep 20130.54216
Wed, 11 Sep 20130.54216
Tue, 10 Sep 20130.54216
Mon, 9 Sep 20130.54216
Sun, 8 Sep 20130.54216
Sat, 7 Sep 20130.54216
Fri, 6 Sep 20130.54216
Thu, 5 Sep 20130.54216
Wed, 4 Sep 20130.54216
Tue, 3 Sep 20130.54216
Mon, 2 Sep 20130.54216
Sun, 1 Sep 20130.54216
Sat, 31 Aug 20130.54289
Fri, 30 Aug 20130.54289
Thu, 29 Aug 20130.54289
Wed, 28 Aug 20130.54289
Tue, 27 Aug 20130.54289
Mon, 26 Aug 20130.54289
Sun, 25 Aug 20130.54289
Sat, 24 Aug 20130.54289
Fri, 23 Aug 20130.54289
Thu, 22 Aug 20130.54289
Wed, 21 Aug 20130.54289
Tue, 20 Aug 20130.54289
Mon, 19 Aug 20130.54289
Sun, 18 Aug 20130.54289
Sat, 17 Aug 20130.54289
Fri, 16 Aug 20130.54289
Thu, 15 Aug 20130.54289
Wed, 14 Aug 20130.54289
Tue, 13 Aug 20130.54289
Mon, 12 Aug 20130.54289
Sun, 11 Aug 20130.54289
Sat, 10 Aug 20130.54289
Fri, 9 Aug 20130.54289
Thu, 8 Aug 20130.54289
Wed, 7 Aug 20130.54289
Tue, 6 Aug 20130.54289
Mon, 5 Aug 20130.54289
Sun, 4 Aug 20130.54289
Sat, 3 Aug 20130.54289
Fri, 2 Aug 20130.54289
Thu, 1 Aug 20130.54289
Wed, 31 Jul 20130.53227
Tue, 30 Jul 20130.53227
Mon, 29 Jul 20130.53227
Sun, 28 Jul 20130.53227
Sat, 27 Jul 20130.53227
Fri, 26 Jul 20130.53227
Thu, 25 Jul 20130.53227
Wed, 24 Jul 20130.53227
Tue, 23 Jul 20130.53227
Mon, 22 Jul 20130.53227
Sun, 21 Jul 20130.53227
Sat, 20 Jul 20130.53227
Fri, 19 Jul 20130.53227
Thu, 18 Jul 20130.53227
Wed, 17 Jul 20130.53227
Tue, 16 Jul 20130.53227
Mon, 15 Jul 20130.53227
Sun, 14 Jul 20130.53227
Sat, 13 Jul 20130.53227
Fri, 12 Jul 20130.53227
Thu, 11 Jul 20130.53227
Wed, 10 Jul 20130.53227
Tue, 9 Jul 20130.53227
Mon, 8 Jul 20130.53227
Sun, 7 Jul 20130.53227
Sat, 6 Jul 20130.53227
Fri, 5 Jul 20130.53227
Thu, 4 Jul 20130.53227
Wed, 3 Jul 20130.53227
Tue, 2 Jul 20130.53227
Mon, 1 Jul 20130.53227
Sun, 30 Jun 20130.52900
Sat, 29 Jun 20130.52900
Fri, 28 Jun 20130.52900
Thu, 27 Jun 20130.52900
Wed, 26 Jun 20130.52900
Tue, 25 Jun 20130.52900
Mon, 24 Jun 20130.52900
Sun, 23 Jun 20130.52900
Sat, 22 Jun 20130.52900
Fri, 21 Jun 20130.52900
Thu, 20 Jun 20130.52900
Wed, 19 Jun 20130.52900
Tue, 18 Jun 20130.52900
Mon, 17 Jun 20130.52900
Sun, 16 Jun 20130.52900
Sat, 15 Jun 20130.52900
Fri, 14 Jun 20130.52900
Thu, 13 Jun 20130.52900
Wed, 12 Jun 20130.52900
Tue, 11 Jun 20130.52900
Mon, 10 Jun 20130.52900
Sun, 9 Jun 20130.52900
Sat, 8 Jun 20130.52900
Fri, 7 Jun 20130.52900
Thu, 6 Jun 20130.52900
Wed, 5 Jun 20130.52900
Tue, 4 Jun 20130.52900
Mon, 3 Jun 20130.52900
Sun, 2 Jun 20130.52900
Sat, 1 Jun 20130.52900
Fri, 31 May 20130.53590
Thu, 30 May 20130.53590
Wed, 29 May 20130.53590
Tue, 28 May 20130.53590
Mon, 27 May 20130.53590
Sun, 26 May 20130.53590
Sat, 25 May 20130.53590
Fri, 24 May 20130.53590
Thu, 23 May 20130.53590
Wed, 22 May 20130.53590
Tue, 21 May 20130.53590
Mon, 20 May 20130.53590
Sun, 19 May 20130.53590
Sat, 18 May 20130.53590
Fri, 17 May 20130.53590
Thu, 16 May 20130.53590
Wed, 15 May 20130.53590
Tue, 14 May 20130.53590
Mon, 13 May 20130.53590
Sun, 12 May 20130.53590
Sat, 11 May 20130.53590
Fri, 10 May 20130.53590
Thu, 9 May 20130.53590
Wed, 8 May 20130.53590
Tue, 7 May 20130.53590
Mon, 6 May 20130.53590
Sun, 5 May 20130.53590
Sat, 4 May 20130.53590
Fri, 3 May 20130.53590
Thu, 2 May 20130.53590
Wed, 1 May 20130.53590
Tue, 30 Apr 20130.52332
Mon, 29 Apr 20130.52332
Sun, 28 Apr 20130.52332
Sat, 27 Apr 20130.52332
Fri, 26 Apr 20130.52332
Thu, 25 Apr 20130.52332
Wed, 24 Apr 20130.52332
Tue, 23 Apr 20130.52332
Mon, 22 Apr 20130.52332
Sun, 21 Apr 20130.52332
Sat, 20 Apr 20130.52332
Fri, 19 Apr 20130.52332
Thu, 18 Apr 20130.52332
Wed, 17 Apr 20130.52332
Tue, 16 Apr 20130.52332
Mon, 15 Apr 20130.52332
Sun, 14 Apr 20130.52332
Sat, 13 Apr 20130.52332
Fri, 12 Apr 20130.52332
Thu, 11 Apr 20130.52332
Wed, 10 Apr 20130.52332
Tue, 9 Apr 20130.52332
Mon, 8 Apr 20130.52332
Sun, 7 Apr 20130.52332
Sat, 6 Apr 20130.52332
Fri, 5 Apr 20130.52332
Thu, 4 Apr 20130.52332
Wed, 3 Apr 20130.52332
Tue, 2 Apr 20130.52332
Mon, 1 Apr 20130.52332
Sun, 31 Mar 20130.53525
Sat, 30 Mar 20130.53525
Fri, 29 Mar 20130.53525
Thu, 28 Mar 20130.53525
Wed, 27 Mar 20130.53525
Tue, 26 Mar 20130.53525
Mon, 25 Mar 20130.53525
Sun, 24 Mar 20130.53525
Sat, 23 Mar 20130.53525
Fri, 22 Mar 20130.53525
Thu, 21 Mar 20130.53525
Wed, 20 Mar 20130.53525
Tue, 19 Mar 20130.53525
Mon, 18 Mar 20130.53525
Sun, 17 Mar 20130.53525
Sat, 16 Mar 20130.53525
Fri, 15 Mar 20130.53525
Thu, 14 Mar 20130.53525
Wed, 13 Mar 20130.53525
Tue, 12 Mar 20130.53525
Mon, 11 Mar 20130.53525
Sun, 10 Mar 20130.53525
Sat, 9 Mar 20130.53525
Fri, 8 Mar 20130.53525
Thu, 7 Mar 20130.53525
Wed, 6 Mar 20130.53525
Tue, 5 Mar 20130.53525
Mon, 4 Mar 20130.53525
Sun, 3 Mar 20130.53525
Sat, 2 Mar 20130.53525
Fri, 1 Mar 20130.53525
Thu, 28 Feb 20130.55340
Wed, 27 Feb 20130.55340
Tue, 26 Feb 20130.55340
Mon, 25 Feb 20130.55340
Sun, 24 Feb 20130.55340
Sat, 23 Feb 20130.55340
Fri, 22 Feb 20130.55340
Thu, 21 Feb 20130.55340
Wed, 20 Feb 20130.55340
Tue, 19 Feb 20130.55340
Mon, 18 Feb 20130.55340
Sun, 17 Feb 20130.55340
Sat, 16 Feb 20130.55340
Fri, 15 Feb 20130.55340
Thu, 14 Feb 20130.55340
Wed, 13 Feb 20130.55340
Tue, 12 Feb 20130.55340
Mon, 11 Feb 20130.55340
Sun, 10 Feb 20130.55340
Sat, 9 Feb 20130.55340
Fri, 8 Feb 20130.55340
Thu, 7 Feb 20130.55340
Wed, 6 Feb 20130.55340
Tue, 5 Feb 20130.55340
Mon, 4 Feb 20130.55340
Sun, 3 Feb 20130.55340
Sat, 2 Feb 20130.55340
Fri, 1 Feb 20130.55340
Thu, 31 Jan 20130.54216
Wed, 30 Jan 20130.54216
Tue, 29 Jan 20130.54216
Mon, 28 Jan 20130.54216
Sun, 27 Jan 20130.54216
Sat, 26 Jan 20130.54216
Fri, 25 Jan 20130.54216
Thu, 24 Jan 20130.54216
Wed, 23 Jan 20130.54216
Tue, 22 Jan 20130.54216
Mon, 21 Jan 20130.54216
Sun, 20 Jan 20130.54216
Sat, 19 Jan 20130.54216
Fri, 18 Jan 20130.54216
Thu, 17 Jan 20130.54216
Wed, 16 Jan 20130.54216
Tue, 15 Jan 20130.54216
Mon, 14 Jan 20130.54216
Sun, 13 Jan 20130.54216
Sat, 12 Jan 20130.54216
Fri, 11 Jan 20130.54216
Thu, 10 Jan 20130.54216
Wed, 9 Jan 20130.54216
Tue, 8 Jan 20130.54216
Mon, 7 Jan 20130.54216
Sun, 6 Jan 20130.54216
Sat, 5 Jan 20130.54216
Fri, 4 Jan 20130.54216
Thu, 3 Jan 20130.54216
Wed, 2 Jan 20130.54216
Tue, 1 Jan 20130.54216

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"