National Bank of Ukraine BGL rates in 2006

Average 1 BGL = 0.32217 UAH

The mean of all 365 publications in 2006, ranging from 0.30533 to 0.33972 UAH.

Every rate of 2006

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.33972
Sat, 30 Dec 2006	0.33972
Fri, 29 Dec 2006	0.33972
Thu, 28 Dec 2006	0.33972
Wed, 27 Dec 2006	0.33972
Tue, 26 Dec 2006	0.33972
Mon, 25 Dec 2006	0.33972
Sun, 24 Dec 2006	0.33972
Sat, 23 Dec 2006	0.33972
Fri, 22 Dec 2006	0.33972
Thu, 21 Dec 2006	0.33972
Wed, 20 Dec 2006	0.33972
Tue, 19 Dec 2006	0.33972
Mon, 18 Dec 2006	0.33972
Sun, 17 Dec 2006	0.33972
Sat, 16 Dec 2006	0.33972
Fri, 15 Dec 2006	0.33972
Thu, 14 Dec 2006	0.33972
Wed, 13 Dec 2006	0.33972
Tue, 12 Dec 2006	0.33972
Mon, 11 Dec 2006	0.33972
Sun, 10 Dec 2006	0.33972
Sat, 9 Dec 2006	0.33972
Fri, 8 Dec 2006	0.33972
Thu, 7 Dec 2006	0.33972
Wed, 6 Dec 2006	0.33972
Tue, 5 Dec 2006	0.33972
Mon, 4 Dec 2006	0.33972
Sun, 3 Dec 2006	0.33972
Sat, 2 Dec 2006	0.33972
Fri, 1 Dec 2006	0.33972
Thu, 30 Nov 2006	0.32836
Wed, 29 Nov 2006	0.32836
Tue, 28 Nov 2006	0.32836
Mon, 27 Nov 2006	0.32836
Sun, 26 Nov 2006	0.32836
Sat, 25 Nov 2006	0.32836
Fri, 24 Nov 2006	0.32836
Thu, 23 Nov 2006	0.32836
Wed, 22 Nov 2006	0.32836
Tue, 21 Nov 2006	0.32836
Mon, 20 Nov 2006	0.32836
Sun, 19 Nov 2006	0.32836
Sat, 18 Nov 2006	0.32836
Fri, 17 Nov 2006	0.32836
Thu, 16 Nov 2006	0.32836
Wed, 15 Nov 2006	0.32836
Tue, 14 Nov 2006	0.32836
Mon, 13 Nov 2006	0.32836
Sun, 12 Nov 2006	0.32836
Sat, 11 Nov 2006	0.32836
Fri, 10 Nov 2006	0.32836
Thu, 9 Nov 2006	0.32836
Wed, 8 Nov 2006	0.32836
Tue, 7 Nov 2006	0.32836
Mon, 6 Nov 2006	0.32836
Sun, 5 Nov 2006	0.32836
Sat, 4 Nov 2006	0.32836
Fri, 3 Nov 2006	0.32836
Thu, 2 Nov 2006	0.32836
Wed, 1 Nov 2006	0.32836
Tue, 31 Oct 2006	0.32826
Mon, 30 Oct 2006	0.32826
Sun, 29 Oct 2006	0.32826
Sat, 28 Oct 2006	0.32826
Fri, 27 Oct 2006	0.32826
Thu, 26 Oct 2006	0.32826
Wed, 25 Oct 2006	0.32826
Tue, 24 Oct 2006	0.32826
Mon, 23 Oct 2006	0.32826
Sun, 22 Oct 2006	0.32826
Sat, 21 Oct 2006	0.32826
Fri, 20 Oct 2006	0.32826
Thu, 19 Oct 2006	0.32826
Wed, 18 Oct 2006	0.32826
Tue, 17 Oct 2006	0.32826
Mon, 16 Oct 2006	0.32826
Sun, 15 Oct 2006	0.32826
Sat, 14 Oct 2006	0.32826
Fri, 13 Oct 2006	0.32826
Thu, 12 Oct 2006	0.32826
Wed, 11 Oct 2006	0.32826
Tue, 10 Oct 2006	0.32826
Mon, 9 Oct 2006	0.32826
Sun, 8 Oct 2006	0.32826
Sat, 7 Oct 2006	0.32826
Fri, 6 Oct 2006	0.32826
Thu, 5 Oct 2006	0.32826
Wed, 4 Oct 2006	0.32826
Tue, 3 Oct 2006	0.32826
Mon, 2 Oct 2006	0.32826
Sun, 1 Oct 2006	0.32826
Sat, 30 Sep 2006	0.33097
Fri, 29 Sep 2006	0.33097
Thu, 28 Sep 2006	0.33097
Wed, 27 Sep 2006	0.33097
Tue, 26 Sep 2006	0.33097
Mon, 25 Sep 2006	0.33097
Sun, 24 Sep 2006	0.33097
Sat, 23 Sep 2006	0.33097
Fri, 22 Sep 2006	0.33097
Thu, 21 Sep 2006	0.33097
Wed, 20 Sep 2006	0.33097
Tue, 19 Sep 2006	0.33097
Mon, 18 Sep 2006	0.33097
Sun, 17 Sep 2006	0.33097
Sat, 16 Sep 2006	0.33097
Fri, 15 Sep 2006	0.33097
Thu, 14 Sep 2006	0.33097
Wed, 13 Sep 2006	0.33097
Tue, 12 Sep 2006	0.33097
Mon, 11 Sep 2006	0.33097
Sun, 10 Sep 2006	0.33097
Sat, 9 Sep 2006	0.33097
Fri, 8 Sep 2006	0.33097
Thu, 7 Sep 2006	0.33097
Wed, 6 Sep 2006	0.33097
Tue, 5 Sep 2006	0.33097
Mon, 4 Sep 2006	0.33097
Sun, 3 Sep 2006	0.33097
Sat, 2 Sep 2006	0.33097
Fri, 1 Sep 2006	0.33097
Thu, 31 Aug 2006	0.32699
Wed, 30 Aug 2006	0.32699
Tue, 29 Aug 2006	0.32699
Mon, 28 Aug 2006	0.32699
Sun, 27 Aug 2006	0.32699
Sat, 26 Aug 2006	0.32699
Fri, 25 Aug 2006	0.32699
Thu, 24 Aug 2006	0.32699
Wed, 23 Aug 2006	0.32699
Tue, 22 Aug 2006	0.32699
Mon, 21 Aug 2006	0.32699
Sun, 20 Aug 2006	0.32699
Sat, 19 Aug 2006	0.32699
Fri, 18 Aug 2006	0.32699
Thu, 17 Aug 2006	0.32699
Wed, 16 Aug 2006	0.32699
Tue, 15 Aug 2006	0.32699
Mon, 14 Aug 2006	0.32699
Sun, 13 Aug 2006	0.32699
Sat, 12 Aug 2006	0.32699
Fri, 11 Aug 2006	0.32699
Thu, 10 Aug 2006	0.32699
Wed, 9 Aug 2006	0.32699
Tue, 8 Aug 2006	0.32699
Mon, 7 Aug 2006	0.32699
Sun, 6 Aug 2006	0.32699
Sat, 5 Aug 2006	0.32699
Fri, 4 Aug 2006	0.32699
Thu, 3 Aug 2006	0.32699
Wed, 2 Aug 2006	0.32699
Tue, 1 Aug 2006	0.32699
Mon, 31 Jul 2006	0.32351
Sun, 30 Jul 2006	0.32351
Sat, 29 Jul 2006	0.32351
Fri, 28 Jul 2006	0.32351
Thu, 27 Jul 2006	0.32351
Wed, 26 Jul 2006	0.32351
Tue, 25 Jul 2006	0.32351
Mon, 24 Jul 2006	0.32351
Sun, 23 Jul 2006	0.32351
Sat, 22 Jul 2006	0.32351
Fri, 21 Jul 2006	0.32351
Thu, 20 Jul 2006	0.32351
Wed, 19 Jul 2006	0.32351
Tue, 18 Jul 2006	0.32351
Mon, 17 Jul 2006	0.32351
Sun, 16 Jul 2006	0.32351
Sat, 15 Jul 2006	0.32351
Fri, 14 Jul 2006	0.32351
Thu, 13 Jul 2006	0.32351
Wed, 12 Jul 2006	0.32351
Tue, 11 Jul 2006	0.32351
Mon, 10 Jul 2006	0.32351
Sun, 9 Jul 2006	0.32351
Sat, 8 Jul 2006	0.32351
Fri, 7 Jul 2006	0.32351
Thu, 6 Jul 2006	0.32351
Wed, 5 Jul 2006	0.32351
Tue, 4 Jul 2006	0.32351
Mon, 3 Jul 2006	0.32351
Sun, 2 Jul 2006	0.32351
Sat, 1 Jul 2006	0.32351
Fri, 30 Jun 2006	0.33151
Thu, 29 Jun 2006	0.33151
Wed, 28 Jun 2006	0.33151
Tue, 27 Jun 2006	0.33151
Mon, 26 Jun 2006	0.33151
Sun, 25 Jun 2006	0.33151
Sat, 24 Jun 2006	0.33151
Fri, 23 Jun 2006	0.33151
Thu, 22 Jun 2006	0.33151
Wed, 21 Jun 2006	0.33151
Tue, 20 Jun 2006	0.33151
Mon, 19 Jun 2006	0.33151
Sun, 18 Jun 2006	0.33151
Sat, 17 Jun 2006	0.33151
Fri, 16 Jun 2006	0.33151
Thu, 15 Jun 2006	0.33151
Wed, 14 Jun 2006	0.33151
Tue, 13 Jun 2006	0.33151
Mon, 12 Jun 2006	0.33151
Sun, 11 Jun 2006	0.33151
Sat, 10 Jun 2006	0.33151
Fri, 9 Jun 2006	0.33151
Thu, 8 Jun 2006	0.33151
Wed, 7 Jun 2006	0.33151
Tue, 6 Jun 2006	0.33151
Mon, 5 Jun 2006	0.33151
Sun, 4 Jun 2006	0.33151
Sat, 3 Jun 2006	0.33151
Fri, 2 Jun 2006	0.33151
Thu, 1 Jun 2006	0.33151
Wed, 31 May 2006	0.32054
Tue, 30 May 2006	0.32054
Mon, 29 May 2006	0.32054
Sun, 28 May 2006	0.32054
Sat, 27 May 2006	0.32054
Fri, 26 May 2006	0.32054
Thu, 25 May 2006	0.32054
Wed, 24 May 2006	0.32054
Tue, 23 May 2006	0.32054
Mon, 22 May 2006	0.32054
Sun, 21 May 2006	0.32054
Sat, 20 May 2006	0.32054
Fri, 19 May 2006	0.32054
Thu, 18 May 2006	0.32054
Wed, 17 May 2006	0.32054
Tue, 16 May 2006	0.32054
Mon, 15 May 2006	0.32054
Sun, 14 May 2006	0.32054
Sat, 13 May 2006	0.32054
Fri, 12 May 2006	0.32054
Thu, 11 May 2006	0.32054
Wed, 10 May 2006	0.32054
Tue, 9 May 2006	0.32054
Mon, 8 May 2006	0.32054
Sun, 7 May 2006	0.32054
Sat, 6 May 2006	0.32054
Fri, 5 May 2006	0.32054
Thu, 4 May 2006	0.32054
Wed, 3 May 2006	0.32054
Tue, 2 May 2006	0.32054
Mon, 1 May 2006	0.32054
Sun, 30 Apr 2006	0.31233
Sat, 29 Apr 2006	0.31233
Fri, 28 Apr 2006	0.31233
Thu, 27 Apr 2006	0.31233
Wed, 26 Apr 2006	0.31233
Tue, 25 Apr 2006	0.31233
Mon, 24 Apr 2006	0.31233
Sun, 23 Apr 2006	0.31233
Sat, 22 Apr 2006	0.31233
Fri, 21 Apr 2006	0.31233
Thu, 20 Apr 2006	0.31233
Wed, 19 Apr 2006	0.31233
Tue, 18 Apr 2006	0.31233
Mon, 17 Apr 2006	0.31233
Sun, 16 Apr 2006	0.31233
Sat, 15 Apr 2006	0.31233
Fri, 14 Apr 2006	0.31233
Thu, 13 Apr 2006	0.31233
Wed, 12 Apr 2006	0.31233
Tue, 11 Apr 2006	0.31233
Mon, 10 Apr 2006	0.31233
Sun, 9 Apr 2006	0.31233
Sat, 8 Apr 2006	0.31233
Fri, 7 Apr 2006	0.31233
Thu, 6 Apr 2006	0.31233
Wed, 5 Apr 2006	0.31233
Tue, 4 Apr 2006	0.31233
Mon, 3 Apr 2006	0.31233
Sun, 2 Apr 2006	0.31233
Sat, 1 Apr 2006	0.31233
Fri, 31 Mar 2006	0.30603
Thu, 30 Mar 2006	0.30603
Wed, 29 Mar 2006	0.30603
Tue, 28 Mar 2006	0.30603
Mon, 27 Mar 2006	0.30603
Sun, 26 Mar 2006	0.30603
Sat, 25 Mar 2006	0.30603
Fri, 24 Mar 2006	0.30603
Thu, 23 Mar 2006	0.30603
Wed, 22 Mar 2006	0.30603
Tue, 21 Mar 2006	0.30603
Mon, 20 Mar 2006	0.30603
Sun, 19 Mar 2006	0.30603
Sat, 18 Mar 2006	0.30603
Fri, 17 Mar 2006	0.30603
Thu, 16 Mar 2006	0.30603
Wed, 15 Mar 2006	0.30603
Tue, 14 Mar 2006	0.30603
Mon, 13 Mar 2006	0.30603
Sun, 12 Mar 2006	0.30603
Sat, 11 Mar 2006	0.30603
Fri, 10 Mar 2006	0.30603
Thu, 9 Mar 2006	0.30603
Wed, 8 Mar 2006	0.30603
Tue, 7 Mar 2006	0.30603
Mon, 6 Mar 2006	0.30603
Sun, 5 Mar 2006	0.30603
Sat, 4 Mar 2006	0.30603
Fri, 3 Mar 2006	0.30603
Thu, 2 Mar 2006	0.30603
Wed, 1 Mar 2006	0.30603
Tue, 28 Feb 2006	0.31196
Mon, 27 Feb 2006	0.31196
Sun, 26 Feb 2006	0.31196
Sat, 25 Feb 2006	0.31196
Fri, 24 Feb 2006	0.31196
Thu, 23 Feb 2006	0.31196
Wed, 22 Feb 2006	0.31196
Tue, 21 Feb 2006	0.31196
Mon, 20 Feb 2006	0.31196
Sun, 19 Feb 2006	0.31196
Sat, 18 Feb 2006	0.31196
Fri, 17 Feb 2006	0.31196
Thu, 16 Feb 2006	0.31196
Wed, 15 Feb 2006	0.31196
Tue, 14 Feb 2006	0.31196
Mon, 13 Feb 2006	0.31196
Sun, 12 Feb 2006	0.31196
Sat, 11 Feb 2006	0.31196
Fri, 10 Feb 2006	0.31196
Thu, 9 Feb 2006	0.31196
Wed, 8 Feb 2006	0.31196
Tue, 7 Feb 2006	0.31196
Mon, 6 Feb 2006	0.31196
Sun, 5 Feb 2006	0.31196
Sat, 4 Feb 2006	0.31196
Fri, 3 Feb 2006	0.31196
Thu, 2 Feb 2006	0.31196
Wed, 1 Feb 2006	0.31196
Tue, 31 Jan 2006	0.30533
Mon, 30 Jan 2006	0.30533
Sun, 29 Jan 2006	0.30533
Sat, 28 Jan 2006	0.30533
Fri, 27 Jan 2006	0.30533
Thu, 26 Jan 2006	0.30533
Wed, 25 Jan 2006	0.30533
Tue, 24 Jan 2006	0.30533
Mon, 23 Jan 2006	0.30533
Sun, 22 Jan 2006	0.30533
Sat, 21 Jan 2006	0.30533
Fri, 20 Jan 2006	0.30533
Thu, 19 Jan 2006	0.30533
Wed, 18 Jan 2006	0.30533
Tue, 17 Jan 2006	0.30533
Mon, 16 Jan 2006	0.30533
Sun, 15 Jan 2006	0.30533
Sat, 14 Jan 2006	0.30533
Fri, 13 Jan 2006	0.30533
Thu, 12 Jan 2006	0.30533
Wed, 11 Jan 2006	0.30533
Tue, 10 Jan 2006	0.30533
Mon, 9 Jan 2006	0.30533
Sun, 8 Jan 2006	0.30533
Sat, 7 Jan 2006	0.30533
Fri, 6 Jan 2006	0.30533
Thu, 5 Jan 2006	0.30533
Wed, 4 Jan 2006	0.30533
Tue, 3 Jan 2006	0.30533
Mon, 2 Jan 2006	0.30533
Sun, 1 Jan 2006	0.30533

Monthly averages

January		0.30533
February		0.31196
March		0.30603
April		0.31233
May		0.32054
June		0.33151
July		0.32351
August		0.32699
September		0.33097
October		0.32826
November		0.32836
December		0.33972

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"