National Bank of Ukraine BGL rates in 2005

Average 1 BGL = 0.32870 UAH

The mean of all 365 publications in 2005, ranging from 0.30455 to 0.36716 UAH.

Every rate of 2005

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.30455
Fri, 30 Dec 2005	0.30455
Thu, 29 Dec 2005	0.30455
Wed, 28 Dec 2005	0.30455
Tue, 27 Dec 2005	0.30455
Mon, 26 Dec 2005	0.30455
Sun, 25 Dec 2005	0.30455
Sat, 24 Dec 2005	0.30455
Fri, 23 Dec 2005	0.30455
Thu, 22 Dec 2005	0.30455
Wed, 21 Dec 2005	0.30455
Tue, 20 Dec 2005	0.30455
Mon, 19 Dec 2005	0.30455
Sun, 18 Dec 2005	0.30455
Sat, 17 Dec 2005	0.30455
Fri, 16 Dec 2005	0.30455
Thu, 15 Dec 2005	0.30455
Wed, 14 Dec 2005	0.30455
Tue, 13 Dec 2005	0.30455
Mon, 12 Dec 2005	0.30455
Sun, 11 Dec 2005	0.30455
Sat, 10 Dec 2005	0.30455
Fri, 9 Dec 2005	0.30455
Thu, 8 Dec 2005	0.30455
Wed, 7 Dec 2005	0.30455
Tue, 6 Dec 2005	0.30455
Mon, 5 Dec 2005	0.30455
Sun, 4 Dec 2005	0.30455
Sat, 3 Dec 2005	0.30455
Fri, 2 Dec 2005	0.30455
Thu, 1 Dec 2005	0.30455
Wed, 30 Nov 2005	0.31338
Tue, 29 Nov 2005	0.31338
Mon, 28 Nov 2005	0.31338
Sun, 27 Nov 2005	0.31338
Sat, 26 Nov 2005	0.31338
Fri, 25 Nov 2005	0.31338
Thu, 24 Nov 2005	0.31338
Wed, 23 Nov 2005	0.31338
Tue, 22 Nov 2005	0.31338
Mon, 21 Nov 2005	0.31338
Sun, 20 Nov 2005	0.31338
Sat, 19 Nov 2005	0.31338
Fri, 18 Nov 2005	0.31338
Thu, 17 Nov 2005	0.31338
Wed, 16 Nov 2005	0.31338
Tue, 15 Nov 2005	0.31338
Mon, 14 Nov 2005	0.31338
Sun, 13 Nov 2005	0.31338
Sat, 12 Nov 2005	0.31338
Fri, 11 Nov 2005	0.31338
Thu, 10 Nov 2005	0.31338
Wed, 9 Nov 2005	0.31338
Tue, 8 Nov 2005	0.31338
Mon, 7 Nov 2005	0.31338
Sun, 6 Nov 2005	0.31338
Sat, 5 Nov 2005	0.31338
Fri, 4 Nov 2005	0.31338
Thu, 3 Nov 2005	0.31338
Wed, 2 Nov 2005	0.31338
Tue, 1 Nov 2005	0.31338
Mon, 31 Oct 2005	0.31146
Sun, 30 Oct 2005	0.31146
Sat, 29 Oct 2005	0.31146
Fri, 28 Oct 2005	0.31146
Thu, 27 Oct 2005	0.31146
Wed, 26 Oct 2005	0.31146
Tue, 25 Oct 2005	0.31146
Mon, 24 Oct 2005	0.31146
Sun, 23 Oct 2005	0.31146
Sat, 22 Oct 2005	0.31146
Fri, 21 Oct 2005	0.31146
Thu, 20 Oct 2005	0.31146
Wed, 19 Oct 2005	0.31146
Tue, 18 Oct 2005	0.31146
Mon, 17 Oct 2005	0.31146
Sun, 16 Oct 2005	0.31146
Sat, 15 Oct 2005	0.31146
Fri, 14 Oct 2005	0.31146
Thu, 13 Oct 2005	0.31146
Wed, 12 Oct 2005	0.31146
Tue, 11 Oct 2005	0.31146
Mon, 10 Oct 2005	0.31146
Sun, 9 Oct 2005	0.31146
Sat, 8 Oct 2005	0.31146
Fri, 7 Oct 2005	0.31146
Thu, 6 Oct 2005	0.31146
Wed, 5 Oct 2005	0.31146
Tue, 4 Oct 2005	0.31146
Mon, 3 Oct 2005	0.31146
Sun, 2 Oct 2005	0.31146
Sat, 1 Oct 2005	0.31146
Fri, 30 Sep 2005	0.31451
Thu, 29 Sep 2005	0.31451
Wed, 28 Sep 2005	0.31451
Tue, 27 Sep 2005	0.31451
Mon, 26 Sep 2005	0.31451
Sun, 25 Sep 2005	0.31451
Sat, 24 Sep 2005	0.31451
Fri, 23 Sep 2005	0.31451
Thu, 22 Sep 2005	0.31451
Wed, 21 Sep 2005	0.31451
Tue, 20 Sep 2005	0.31451
Mon, 19 Sep 2005	0.31451
Sun, 18 Sep 2005	0.31451
Sat, 17 Sep 2005	0.31451
Fri, 16 Sep 2005	0.31451
Thu, 15 Sep 2005	0.31451
Wed, 14 Sep 2005	0.31451
Tue, 13 Sep 2005	0.31451
Mon, 12 Sep 2005	0.31451
Sun, 11 Sep 2005	0.31451
Sat, 10 Sep 2005	0.31451
Fri, 9 Sep 2005	0.31451
Thu, 8 Sep 2005	0.31451
Wed, 7 Sep 2005	0.31451
Tue, 6 Sep 2005	0.31451
Mon, 5 Sep 2005	0.31451
Sun, 4 Sep 2005	0.31451
Sat, 3 Sep 2005	0.31451
Fri, 2 Sep 2005	0.31451
Thu, 1 Sep 2005	0.31451
Wed, 31 Aug 2005	0.31240
Tue, 30 Aug 2005	0.31240
Mon, 29 Aug 2005	0.31240
Sun, 28 Aug 2005	0.31240
Sat, 27 Aug 2005	0.31240
Fri, 26 Aug 2005	0.31240
Thu, 25 Aug 2005	0.31240
Wed, 24 Aug 2005	0.31240
Tue, 23 Aug 2005	0.31240
Mon, 22 Aug 2005	0.31240
Sun, 21 Aug 2005	0.31240
Sat, 20 Aug 2005	0.31240
Fri, 19 Aug 2005	0.31240
Thu, 18 Aug 2005	0.31240
Wed, 17 Aug 2005	0.31240
Tue, 16 Aug 2005	0.31240
Mon, 15 Aug 2005	0.31240
Sun, 14 Aug 2005	0.31240
Sat, 13 Aug 2005	0.31240
Fri, 12 Aug 2005	0.31240
Thu, 11 Aug 2005	0.31240
Wed, 10 Aug 2005	0.31240
Tue, 9 Aug 2005	0.31240
Mon, 8 Aug 2005	0.31240
Sun, 7 Aug 2005	0.31240
Sat, 6 Aug 2005	0.31240
Fri, 5 Aug 2005	0.31240
Thu, 4 Aug 2005	0.31240
Wed, 3 Aug 2005	0.31240
Tue, 2 Aug 2005	0.31240
Mon, 1 Aug 2005	0.31240
Sun, 31 Jul 2005	0.31158
Sat, 30 Jul 2005	0.31158
Fri, 29 Jul 2005	0.31158
Thu, 28 Jul 2005	0.31158
Wed, 27 Jul 2005	0.31158
Tue, 26 Jul 2005	0.31158
Mon, 25 Jul 2005	0.31158
Sun, 24 Jul 2005	0.31158
Sat, 23 Jul 2005	0.31158
Fri, 22 Jul 2005	0.31158
Thu, 21 Jul 2005	0.31158
Wed, 20 Jul 2005	0.31158
Tue, 19 Jul 2005	0.31158
Mon, 18 Jul 2005	0.31158
Sun, 17 Jul 2005	0.31158
Sat, 16 Jul 2005	0.31158
Fri, 15 Jul 2005	0.31158
Thu, 14 Jul 2005	0.31158
Wed, 13 Jul 2005	0.31158
Tue, 12 Jul 2005	0.31158
Mon, 11 Jul 2005	0.31158
Sun, 10 Jul 2005	0.31158
Sat, 9 Jul 2005	0.31158
Fri, 8 Jul 2005	0.31158
Thu, 7 Jul 2005	0.31158
Wed, 6 Jul 2005	0.31158
Tue, 5 Jul 2005	0.31158
Mon, 4 Jul 2005	0.31158
Sun, 3 Jul 2005	0.31158
Sat, 2 Jul 2005	0.31158
Fri, 1 Jul 2005	0.31158
Thu, 30 Jun 2005	0.32203
Wed, 29 Jun 2005	0.32203
Tue, 28 Jun 2005	0.32203
Mon, 27 Jun 2005	0.32203
Sun, 26 Jun 2005	0.32203
Sat, 25 Jun 2005	0.32203
Fri, 24 Jun 2005	0.32203
Thu, 23 Jun 2005	0.32203
Wed, 22 Jun 2005	0.32203
Tue, 21 Jun 2005	0.32203
Mon, 20 Jun 2005	0.32203
Sun, 19 Jun 2005	0.32203
Sat, 18 Jun 2005	0.32203
Fri, 17 Jun 2005	0.32203
Thu, 16 Jun 2005	0.32203
Wed, 15 Jun 2005	0.32203
Tue, 14 Jun 2005	0.32203
Mon, 13 Jun 2005	0.32203
Sun, 12 Jun 2005	0.32203
Sat, 11 Jun 2005	0.32203
Fri, 10 Jun 2005	0.32203
Thu, 9 Jun 2005	0.32203
Wed, 8 Jun 2005	0.32203
Tue, 7 Jun 2005	0.32203
Mon, 6 Jun 2005	0.32203
Sun, 5 Jun 2005	0.32203
Sat, 4 Jun 2005	0.32203
Fri, 3 Jun 2005	0.32203
Thu, 2 Jun 2005	0.32203
Wed, 1 Jun 2005	0.32203
Tue, 31 May 2005	0.33320
Mon, 30 May 2005	0.33320
Sun, 29 May 2005	0.33320
Sat, 28 May 2005	0.33320
Fri, 27 May 2005	0.33320
Thu, 26 May 2005	0.33320
Wed, 25 May 2005	0.33320
Tue, 24 May 2005	0.33320
Mon, 23 May 2005	0.33320
Sun, 22 May 2005	0.33320
Sat, 21 May 2005	0.33320
Fri, 20 May 2005	0.33320
Thu, 19 May 2005	0.33320
Wed, 18 May 2005	0.33320
Tue, 17 May 2005	0.33320
Mon, 16 May 2005	0.33320
Sun, 15 May 2005	0.33320
Sat, 14 May 2005	0.33320
Fri, 13 May 2005	0.33320
Thu, 12 May 2005	0.33320
Wed, 11 May 2005	0.33320
Tue, 10 May 2005	0.33320
Mon, 9 May 2005	0.33320
Sun, 8 May 2005	0.33320
Sat, 7 May 2005	0.33320
Fri, 6 May 2005	0.33320
Thu, 5 May 2005	0.33320
Wed, 4 May 2005	0.33320
Tue, 3 May 2005	0.33320
Mon, 2 May 2005	0.33320
Sun, 1 May 2005	0.33320
Sat, 30 Apr 2005	0.34945
Fri, 29 Apr 2005	0.34945
Thu, 28 Apr 2005	0.34945
Wed, 27 Apr 2005	0.34945
Tue, 26 Apr 2005	0.34945
Mon, 25 Apr 2005	0.34945
Sun, 24 Apr 2005	0.34945
Sat, 23 Apr 2005	0.34945
Fri, 22 Apr 2005	0.34945
Thu, 21 Apr 2005	0.34945
Wed, 20 Apr 2005	0.34945
Tue, 19 Apr 2005	0.34945
Mon, 18 Apr 2005	0.34945
Sun, 17 Apr 2005	0.34945
Sat, 16 Apr 2005	0.34945
Fri, 15 Apr 2005	0.34945
Thu, 14 Apr 2005	0.34945
Wed, 13 Apr 2005	0.34945
Tue, 12 Apr 2005	0.34945
Mon, 11 Apr 2005	0.34945
Sun, 10 Apr 2005	0.34945
Sat, 9 Apr 2005	0.34945
Fri, 8 Apr 2005	0.34945
Thu, 7 Apr 2005	0.34945
Wed, 6 Apr 2005	0.34945
Tue, 5 Apr 2005	0.34945
Mon, 4 Apr 2005	0.34945
Sun, 3 Apr 2005	0.34945
Sat, 2 Apr 2005	0.34945
Fri, 1 Apr 2005	0.34945
Thu, 31 Mar 2005	0.35397
Wed, 30 Mar 2005	0.35397
Tue, 29 Mar 2005	0.35397
Mon, 28 Mar 2005	0.35397
Sun, 27 Mar 2005	0.35397
Sat, 26 Mar 2005	0.35397
Fri, 25 Mar 2005	0.35397
Thu, 24 Mar 2005	0.35397
Wed, 23 Mar 2005	0.35397
Tue, 22 Mar 2005	0.35397
Mon, 21 Mar 2005	0.35397
Sun, 20 Mar 2005	0.35397
Sat, 19 Mar 2005	0.35397
Fri, 18 Mar 2005	0.35397
Thu, 17 Mar 2005	0.35397
Wed, 16 Mar 2005	0.35397
Tue, 15 Mar 2005	0.35397
Mon, 14 Mar 2005	0.35397
Sun, 13 Mar 2005	0.35397
Sat, 12 Mar 2005	0.35397
Fri, 11 Mar 2005	0.35397
Thu, 10 Mar 2005	0.35397
Wed, 9 Mar 2005	0.35397
Tue, 8 Mar 2005	0.35397
Mon, 7 Mar 2005	0.35397
Sun, 6 Mar 2005	0.35397
Sat, 5 Mar 2005	0.35397
Fri, 4 Mar 2005	0.35397
Thu, 3 Mar 2005	0.35397
Wed, 2 Mar 2005	0.35397
Tue, 1 Mar 2005	0.35397
Mon, 28 Feb 2005	0.35249
Sun, 27 Feb 2005	0.35249
Sat, 26 Feb 2005	0.35249
Fri, 25 Feb 2005	0.35249
Thu, 24 Feb 2005	0.35249
Wed, 23 Feb 2005	0.35249
Tue, 22 Feb 2005	0.35249
Mon, 21 Feb 2005	0.35249
Sun, 20 Feb 2005	0.35249
Sat, 19 Feb 2005	0.35249
Fri, 18 Feb 2005	0.35249
Thu, 17 Feb 2005	0.35249
Wed, 16 Feb 2005	0.35249
Tue, 15 Feb 2005	0.35249
Mon, 14 Feb 2005	0.35249
Sun, 13 Feb 2005	0.35249
Sat, 12 Feb 2005	0.35249
Fri, 11 Feb 2005	0.35249
Thu, 10 Feb 2005	0.35249
Wed, 9 Feb 2005	0.35249
Tue, 8 Feb 2005	0.35249
Mon, 7 Feb 2005	0.35249
Sun, 6 Feb 2005	0.35249
Sat, 5 Feb 2005	0.35249
Fri, 4 Feb 2005	0.35249
Thu, 3 Feb 2005	0.35249
Wed, 2 Feb 2005	0.35249
Tue, 1 Feb 2005	0.35249
Mon, 31 Jan 2005	0.36716
Sun, 30 Jan 2005	0.36716
Sat, 29 Jan 2005	0.36716
Fri, 28 Jan 2005	0.36716
Thu, 27 Jan 2005	0.36716
Wed, 26 Jan 2005	0.36716
Tue, 25 Jan 2005	0.36716
Mon, 24 Jan 2005	0.36716
Sun, 23 Jan 2005	0.36716
Sat, 22 Jan 2005	0.36716
Fri, 21 Jan 2005	0.36716
Thu, 20 Jan 2005	0.36716
Wed, 19 Jan 2005	0.36716
Tue, 18 Jan 2005	0.36716
Mon, 17 Jan 2005	0.36716
Sun, 16 Jan 2005	0.36716
Sat, 15 Jan 2005	0.36716
Fri, 14 Jan 2005	0.36716
Thu, 13 Jan 2005	0.36716
Wed, 12 Jan 2005	0.36716
Tue, 11 Jan 2005	0.36716
Mon, 10 Jan 2005	0.36716
Sun, 9 Jan 2005	0.36716
Sat, 8 Jan 2005	0.36716
Fri, 7 Jan 2005	0.36716
Thu, 6 Jan 2005	0.36716
Wed, 5 Jan 2005	0.36716
Tue, 4 Jan 2005	0.36716
Mon, 3 Jan 2005	0.36716
Sun, 2 Jan 2005	0.36716
Sat, 1 Jan 2005	0.36716

Monthly averages

January		0.36716
February		0.35249
March		0.35397
April		0.34945
May		0.33320
June		0.32203
July		0.31158
August		0.31240
September		0.31451
October		0.31146
November		0.31338
December		0.30455

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"