National Bank of Ukraine BGL rates in 2004

Average 1 BGL = 0.33497 UAH

The mean of all 281 publications in 2004, ranging from 0.32378 to 0.35420 UAH.

Every rate of 2004

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.35420
Thu, 30 Dec 2004	0.35420
Wed, 29 Dec 2004	0.35420
Tue, 28 Dec 2004	0.35420
Mon, 27 Dec 2004	0.35420
Sun, 26 Dec 2004	0.35420
Sat, 25 Dec 2004	0.35420
Fri, 24 Dec 2004	0.35420
Thu, 23 Dec 2004	0.35420
Wed, 22 Dec 2004	0.35420
Tue, 21 Dec 2004	0.35420
Mon, 20 Dec 2004	0.35420
Sun, 19 Dec 2004	0.35420
Sat, 18 Dec 2004	0.35420
Fri, 17 Dec 2004	0.35420
Thu, 16 Dec 2004	0.35420
Wed, 15 Dec 2004	0.35420
Tue, 14 Dec 2004	0.35420
Mon, 13 Dec 2004	0.35420
Sun, 12 Dec 2004	0.35420
Sat, 11 Dec 2004	0.35420
Fri, 10 Dec 2004	0.35420
Thu, 9 Dec 2004	0.35420
Wed, 8 Dec 2004	0.35420
Tue, 7 Dec 2004	0.35420
Mon, 6 Dec 2004	0.35420
Sun, 5 Dec 2004	0.35420
Sat, 4 Dec 2004	0.35420
Fri, 3 Dec 2004	0.35420
Thu, 2 Dec 2004	0.35420
Wed, 1 Dec 2004	0.35420
Tue, 30 Nov 2004	0.34271
Mon, 29 Nov 2004	0.34271
Sun, 28 Nov 2004	0.34271
Sat, 27 Nov 2004	0.34271
Fri, 26 Nov 2004	0.34271
Thu, 25 Nov 2004	0.34271
Wed, 24 Nov 2004	0.34271
Tue, 23 Nov 2004	0.34271
Mon, 22 Nov 2004	0.34271
Sun, 21 Nov 2004	0.34271
Sat, 20 Nov 2004	0.34271
Fri, 19 Nov 2004	0.34271
Thu, 18 Nov 2004	0.34271
Wed, 17 Nov 2004	0.34271
Tue, 16 Nov 2004	0.34271
Mon, 15 Nov 2004	0.34271
Sun, 14 Nov 2004	0.34271
Sat, 13 Nov 2004	0.34271
Fri, 12 Nov 2004	0.34271
Thu, 11 Nov 2004	0.34271
Wed, 10 Nov 2004	0.34271
Tue, 9 Nov 2004	0.34271
Mon, 8 Nov 2004	0.34271
Sun, 7 Nov 2004	0.34271
Sat, 6 Nov 2004	0.34271
Fri, 5 Nov 2004	0.34271
Thu, 4 Nov 2004	0.34271
Wed, 3 Nov 2004	0.34271
Tue, 2 Nov 2004	0.34271
Mon, 1 Nov 2004	0.34271
Sun, 31 Oct 2004	0.33294
Sat, 30 Oct 2004	0.33294
Fri, 29 Oct 2004	0.33294
Thu, 28 Oct 2004	0.33294
Wed, 27 Oct 2004	0.33294
Tue, 26 Oct 2004	0.33294
Mon, 25 Oct 2004	0.33294
Sun, 24 Oct 2004	0.33294
Sat, 23 Oct 2004	0.33294
Fri, 22 Oct 2004	0.33294
Thu, 21 Oct 2004	0.33294
Wed, 20 Oct 2004	0.33294
Tue, 19 Oct 2004	0.33294
Mon, 18 Oct 2004	0.33294
Sun, 17 Oct 2004	0.33294
Sat, 16 Oct 2004	0.33294
Fri, 15 Oct 2004	0.33294
Thu, 14 Oct 2004	0.33294
Wed, 13 Oct 2004	0.33294
Tue, 12 Oct 2004	0.33294
Mon, 11 Oct 2004	0.33294
Sun, 10 Oct 2004	0.33294
Sat, 9 Oct 2004	0.33294
Fri, 8 Oct 2004	0.33294
Thu, 7 Oct 2004	0.33294
Wed, 6 Oct 2004	0.33294
Tue, 5 Oct 2004	0.33294
Mon, 4 Oct 2004	0.33294
Sun, 3 Oct 2004	0.33294
Sat, 2 Oct 2004	0.33294
Fri, 1 Oct 2004	0.33294
Thu, 30 Sep 2004	0.33472
Wed, 29 Sep 2004	0.33472
Tue, 28 Sep 2004	0.33472
Mon, 27 Sep 2004	0.33472
Sun, 26 Sep 2004	0.33472
Sat, 25 Sep 2004	0.33472
Fri, 24 Sep 2004	0.33472
Thu, 23 Sep 2004	0.33472
Wed, 22 Sep 2004	0.33472
Tue, 21 Sep 2004	0.33472
Mon, 20 Sep 2004	0.33472
Sun, 19 Sep 2004	0.33472
Sat, 18 Sep 2004	0.33472
Fri, 17 Sep 2004	0.33472
Thu, 16 Sep 2004	0.33472
Wed, 15 Sep 2004	0.33472
Tue, 14 Sep 2004	0.33472
Mon, 13 Sep 2004	0.33472
Sun, 12 Sep 2004	0.33472
Sat, 11 Sep 2004	0.33472
Fri, 10 Sep 2004	0.33472
Thu, 9 Sep 2004	0.33472
Wed, 8 Sep 2004	0.33472
Tue, 7 Sep 2004	0.33472
Mon, 6 Sep 2004	0.33472
Sun, 5 Sep 2004	0.33472
Sat, 4 Sep 2004	0.33472
Fri, 3 Sep 2004	0.33472
Thu, 2 Sep 2004	0.33472
Wed, 1 Sep 2004	0.33472
Tue, 31 Aug 2004	0.33049
Mon, 30 Aug 2004	0.33049
Sun, 29 Aug 2004	0.33049
Sat, 28 Aug 2004	0.33049
Fri, 27 Aug 2004	0.33049
Thu, 26 Aug 2004	0.33049
Wed, 25 Aug 2004	0.33049
Tue, 24 Aug 2004	0.33049
Mon, 23 Aug 2004	0.33049
Sun, 22 Aug 2004	0.33049
Sat, 21 Aug 2004	0.33049
Fri, 20 Aug 2004	0.33049
Thu, 19 Aug 2004	0.33049
Wed, 18 Aug 2004	0.33049
Tue, 17 Aug 2004	0.33049
Mon, 16 Aug 2004	0.33049
Sun, 15 Aug 2004	0.33049
Sat, 14 Aug 2004	0.33049
Fri, 13 Aug 2004	0.33049
Thu, 12 Aug 2004	0.33049
Wed, 11 Aug 2004	0.33049
Tue, 10 Aug 2004	0.33049
Mon, 9 Aug 2004	0.33049
Sun, 8 Aug 2004	0.33049
Sat, 7 Aug 2004	0.33049
Fri, 6 Aug 2004	0.33049
Thu, 5 Aug 2004	0.33049
Wed, 4 Aug 2004	0.33049
Tue, 3 Aug 2004	0.33049
Mon, 2 Aug 2004	0.33049
Sun, 1 Aug 2004	0.33049
Sat, 31 Jul 2004	0.32986
Fri, 30 Jul 2004	0.32986
Thu, 29 Jul 2004	0.32986
Wed, 28 Jul 2004	0.32986
Tue, 27 Jul 2004	0.32986
Mon, 26 Jul 2004	0.32986
Sun, 25 Jul 2004	0.32986
Sat, 24 Jul 2004	0.32986
Fri, 23 Jul 2004	0.32986
Thu, 22 Jul 2004	0.32986
Wed, 21 Jul 2004	0.32986
Tue, 20 Jul 2004	0.32986
Mon, 19 Jul 2004	0.32986
Sun, 18 Jul 2004	0.32986
Sat, 17 Jul 2004	0.32986
Fri, 16 Jul 2004	0.32986
Thu, 15 Jul 2004	0.32986
Wed, 14 Jul 2004	0.32986
Tue, 13 Jul 2004	0.32986
Mon, 12 Jul 2004	0.32986
Sun, 11 Jul 2004	0.32986
Sat, 10 Jul 2004	0.32986
Fri, 9 Jul 2004	0.32986
Thu, 8 Jul 2004	0.32986
Wed, 7 Jul 2004	0.32986
Tue, 6 Jul 2004	0.32986
Mon, 5 Jul 2004	0.32986
Sun, 4 Jul 2004	0.32986
Sat, 3 Jul 2004	0.32986
Fri, 2 Jul 2004	0.32986
Thu, 1 Jul 2004	0.32986
Wed, 30 Jun 2004	0.32883
Tue, 29 Jun 2004	0.32883
Mon, 28 Jun 2004	0.32883
Sun, 27 Jun 2004	0.32883
Sat, 26 Jun 2004	0.32883
Fri, 25 Jun 2004	0.32883
Thu, 24 Jun 2004	0.32883
Wed, 23 Jun 2004	0.32883
Tue, 22 Jun 2004	0.32883
Mon, 21 Jun 2004	0.32883
Sun, 20 Jun 2004	0.32883
Sat, 19 Jun 2004	0.32883
Fri, 18 Jun 2004	0.32883
Thu, 17 Jun 2004	0.32883
Wed, 16 Jun 2004	0.32883
Tue, 15 Jun 2004	0.32883
Mon, 14 Jun 2004	0.32883
Sun, 13 Jun 2004	0.32883
Sat, 12 Jun 2004	0.32883
Fri, 11 Jun 2004	0.32883
Thu, 10 Jun 2004	0.32883
Wed, 9 Jun 2004	0.32883
Tue, 8 Jun 2004	0.32883
Mon, 7 Jun 2004	0.32883
Sun, 6 Jun 2004	0.32883
Sat, 5 Jun 2004	0.32883
Fri, 4 Jun 2004	0.32883
Thu, 3 Jun 2004	0.32883
Wed, 2 Jun 2004	0.32883
Tue, 1 Jun 2004	0.32883
Mon, 31 May 2004	0.32378
Sun, 30 May 2004	0.32378
Sat, 29 May 2004	0.32378
Fri, 28 May 2004	0.32378
Thu, 27 May 2004	0.32378
Wed, 26 May 2004	0.32378
Tue, 25 May 2004	0.32378
Mon, 24 May 2004	0.32378
Sun, 23 May 2004	0.32378
Sat, 22 May 2004	0.32378
Fri, 21 May 2004	0.32378
Thu, 20 May 2004	0.32378
Wed, 19 May 2004	0.32378
Tue, 18 May 2004	0.32378
Mon, 17 May 2004	0.32378
Sun, 16 May 2004	0.32378
Sat, 15 May 2004	0.32378
Fri, 14 May 2004	0.32378
Thu, 13 May 2004	0.32378
Wed, 12 May 2004	0.32378
Tue, 11 May 2004	0.32378
Mon, 10 May 2004	0.32378
Sun, 9 May 2004	0.32378
Sat, 8 May 2004	0.32378
Fri, 7 May 2004	0.32378
Thu, 6 May 2004	0.32378
Wed, 5 May 2004	0.32378
Tue, 4 May 2004	0.32378
Mon, 3 May 2004	0.32378
Sun, 2 May 2004	0.32378
Sat, 1 May 2004	0.32378
Fri, 30 Apr 2004	0.33781
Thu, 29 Apr 2004	0.33781
Wed, 28 Apr 2004	0.33781
Tue, 27 Apr 2004	0.33781
Mon, 26 Apr 2004	0.33781
Sun, 25 Apr 2004	0.33781
Sat, 24 Apr 2004	0.33781
Fri, 23 Apr 2004	0.33781
Thu, 22 Apr 2004	0.33781
Wed, 21 Apr 2004	0.33781
Tue, 20 Apr 2004	0.33781
Mon, 19 Apr 2004	0.33781
Sun, 18 Apr 2004	0.33781
Sat, 17 Apr 2004	0.33781
Fri, 16 Apr 2004	0.33781
Thu, 15 Apr 2004	0.33781
Wed, 14 Apr 2004	0.33781
Tue, 13 Apr 2004	0.33781
Mon, 12 Apr 2004	0.33781
Sun, 11 Apr 2004	0.33781
Sat, 10 Apr 2004	0.33781
Fri, 9 Apr 2004	0.33781
Thu, 8 Apr 2004	0.33781
Wed, 7 Apr 2004	0.33781
Tue, 6 Apr 2004	0.33781
Mon, 5 Apr 2004	0.33781
Sun, 4 Apr 2004	0.33781
Sat, 3 Apr 2004	0.33781
Fri, 2 Apr 2004	0.33781
Thu, 1 Apr 2004	0.33781
Mon, 1 Mar 2004	0.34331
Sun, 1 Feb 2004	0.34573
Sun, 4 Jan 2004	0.32639
Sat, 3 Jan 2004	0.32639
Fri, 2 Jan 2004	0.32639
Thu, 1 Jan 2004	0.32639

Monthly averages

January		0.32639
February		0.34573
March		0.34331
April		0.33781
May		0.32378
June		0.32883
July		0.32986
August		0.33049
September		0.33472
October		0.33294
November		0.34271
December		0.35420

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"