National Bank of Ukraine BGL rates in 2007

Average 1 BGL = 0.35267 UAH

The mean of all 365 publications in 2007, ranging from 0.33495 to 0.38054 UAH.

Every rate of 2007

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.38054
Sun, 30 Dec 2007	0.38054
Sat, 29 Dec 2007	0.38054
Fri, 28 Dec 2007	0.38054
Thu, 27 Dec 2007	0.38054
Wed, 26 Dec 2007	0.38054
Tue, 25 Dec 2007	0.38054
Mon, 24 Dec 2007	0.38054
Sun, 23 Dec 2007	0.38054
Sat, 22 Dec 2007	0.38054
Fri, 21 Dec 2007	0.38054
Thu, 20 Dec 2007	0.38054
Wed, 19 Dec 2007	0.38054
Tue, 18 Dec 2007	0.38054
Mon, 17 Dec 2007	0.38054
Sun, 16 Dec 2007	0.38054
Sat, 15 Dec 2007	0.38054
Fri, 14 Dec 2007	0.38054
Thu, 13 Dec 2007	0.38054
Wed, 12 Dec 2007	0.38054
Tue, 11 Dec 2007	0.38054
Mon, 10 Dec 2007	0.38054
Sun, 9 Dec 2007	0.38054
Sat, 8 Dec 2007	0.38054
Fri, 7 Dec 2007	0.38054
Thu, 6 Dec 2007	0.38054
Wed, 5 Dec 2007	0.38054
Tue, 4 Dec 2007	0.38054
Mon, 3 Dec 2007	0.38054
Sun, 2 Dec 2007	0.38054
Sat, 1 Dec 2007	0.38054
Fri, 30 Nov 2007	0.37200
Thu, 29 Nov 2007	0.37200
Wed, 28 Nov 2007	0.37200
Tue, 27 Nov 2007	0.37200
Mon, 26 Nov 2007	0.37200
Sun, 25 Nov 2007	0.37200
Sat, 24 Nov 2007	0.37200
Fri, 23 Nov 2007	0.37200
Thu, 22 Nov 2007	0.37200
Wed, 21 Nov 2007	0.37200
Tue, 20 Nov 2007	0.37200
Mon, 19 Nov 2007	0.37200
Sun, 18 Nov 2007	0.37200
Sat, 17 Nov 2007	0.37200
Fri, 16 Nov 2007	0.37200
Thu, 15 Nov 2007	0.37200
Wed, 14 Nov 2007	0.37200
Tue, 13 Nov 2007	0.37200
Mon, 12 Nov 2007	0.37200
Sun, 11 Nov 2007	0.37200
Sat, 10 Nov 2007	0.37200
Fri, 9 Nov 2007	0.37200
Thu, 8 Nov 2007	0.37200
Wed, 7 Nov 2007	0.37200
Tue, 6 Nov 2007	0.37200
Mon, 5 Nov 2007	0.37200
Sun, 4 Nov 2007	0.37200
Sat, 3 Nov 2007	0.37200
Fri, 2 Nov 2007	0.37200
Thu, 1 Nov 2007	0.37200
Wed, 31 Oct 2007	0.36614
Tue, 30 Oct 2007	0.36614
Mon, 29 Oct 2007	0.36614
Sun, 28 Oct 2007	0.36614
Sat, 27 Oct 2007	0.36614
Fri, 26 Oct 2007	0.36614
Thu, 25 Oct 2007	0.36614
Wed, 24 Oct 2007	0.36614
Tue, 23 Oct 2007	0.36614
Mon, 22 Oct 2007	0.36614
Sun, 21 Oct 2007	0.36614
Sat, 20 Oct 2007	0.36614
Fri, 19 Oct 2007	0.36614
Thu, 18 Oct 2007	0.36614
Wed, 17 Oct 2007	0.36614
Tue, 16 Oct 2007	0.36614
Mon, 15 Oct 2007	0.36614
Sun, 14 Oct 2007	0.36614
Sat, 13 Oct 2007	0.36614
Fri, 12 Oct 2007	0.36614
Thu, 11 Oct 2007	0.36614
Wed, 10 Oct 2007	0.36614
Tue, 9 Oct 2007	0.36614
Mon, 8 Oct 2007	0.36614
Sun, 7 Oct 2007	0.36614
Sat, 6 Oct 2007	0.36614
Fri, 5 Oct 2007	0.36614
Thu, 4 Oct 2007	0.36614
Wed, 3 Oct 2007	0.36614
Tue, 2 Oct 2007	0.36614
Mon, 1 Oct 2007	0.36614
Sun, 30 Sep 2007	0.35142
Sat, 29 Sep 2007	0.35142
Fri, 28 Sep 2007	0.35142
Thu, 27 Sep 2007	0.35142
Wed, 26 Sep 2007	0.35142
Tue, 25 Sep 2007	0.35142
Mon, 24 Sep 2007	0.35142
Sun, 23 Sep 2007	0.35142
Sat, 22 Sep 2007	0.35142
Fri, 21 Sep 2007	0.35142
Thu, 20 Sep 2007	0.35142
Wed, 19 Sep 2007	0.35142
Tue, 18 Sep 2007	0.35142
Mon, 17 Sep 2007	0.35142
Sun, 16 Sep 2007	0.35142
Sat, 15 Sep 2007	0.35142
Fri, 14 Sep 2007	0.35142
Thu, 13 Sep 2007	0.35142
Wed, 12 Sep 2007	0.35142
Tue, 11 Sep 2007	0.35142
Mon, 10 Sep 2007	0.35142
Sun, 9 Sep 2007	0.35142
Sat, 8 Sep 2007	0.35142
Fri, 7 Sep 2007	0.35142
Thu, 6 Sep 2007	0.35142
Wed, 5 Sep 2007	0.35142
Tue, 4 Sep 2007	0.35142
Mon, 3 Sep 2007	0.35142
Sun, 2 Sep 2007	0.35142
Sat, 1 Sep 2007	0.35142
Fri, 31 Aug 2007	0.35268
Thu, 30 Aug 2007	0.35268
Wed, 29 Aug 2007	0.35268
Tue, 28 Aug 2007	0.35268
Mon, 27 Aug 2007	0.35268
Sun, 26 Aug 2007	0.35268
Sat, 25 Aug 2007	0.35268
Fri, 24 Aug 2007	0.35268
Thu, 23 Aug 2007	0.35268
Wed, 22 Aug 2007	0.35268
Tue, 21 Aug 2007	0.35268
Mon, 20 Aug 2007	0.35268
Sun, 19 Aug 2007	0.35268
Sat, 18 Aug 2007	0.35268
Fri, 17 Aug 2007	0.35268
Thu, 16 Aug 2007	0.35268
Wed, 15 Aug 2007	0.35268
Tue, 14 Aug 2007	0.35268
Mon, 13 Aug 2007	0.35268
Sun, 12 Aug 2007	0.35268
Sat, 11 Aug 2007	0.35268
Fri, 10 Aug 2007	0.35268
Thu, 9 Aug 2007	0.35268
Wed, 8 Aug 2007	0.35268
Tue, 7 Aug 2007	0.35268
Mon, 6 Aug 2007	0.35268
Sun, 5 Aug 2007	0.35268
Sat, 4 Aug 2007	0.35268
Fri, 3 Aug 2007	0.35268
Thu, 2 Aug 2007	0.35268
Wed, 1 Aug 2007	0.35268
Tue, 31 Jul 2007	0.34755
Mon, 30 Jul 2007	0.34755
Sun, 29 Jul 2007	0.34755
Sat, 28 Jul 2007	0.34755
Fri, 27 Jul 2007	0.34755
Thu, 26 Jul 2007	0.34755
Wed, 25 Jul 2007	0.34755
Tue, 24 Jul 2007	0.34755
Mon, 23 Jul 2007	0.34755
Sun, 22 Jul 2007	0.34755
Sat, 21 Jul 2007	0.34755
Fri, 20 Jul 2007	0.34755
Thu, 19 Jul 2007	0.34755
Wed, 18 Jul 2007	0.34755
Tue, 17 Jul 2007	0.34755
Mon, 16 Jul 2007	0.34755
Sun, 15 Jul 2007	0.34755
Sat, 14 Jul 2007	0.34755
Fri, 13 Jul 2007	0.34755
Thu, 12 Jul 2007	0.34755
Wed, 11 Jul 2007	0.34755
Tue, 10 Jul 2007	0.34755
Mon, 9 Jul 2007	0.34755
Sun, 8 Jul 2007	0.34755
Sat, 7 Jul 2007	0.34755
Fri, 6 Jul 2007	0.34755
Thu, 5 Jul 2007	0.34755
Wed, 4 Jul 2007	0.34755
Tue, 3 Jul 2007	0.34755
Mon, 2 Jul 2007	0.34755
Sun, 1 Jul 2007	0.34755
Sat, 30 Jun 2007	0.34651
Fri, 29 Jun 2007	0.34651
Thu, 28 Jun 2007	0.34651
Wed, 27 Jun 2007	0.34651
Tue, 26 Jun 2007	0.34651
Mon, 25 Jun 2007	0.34651
Sun, 24 Jun 2007	0.34651
Sat, 23 Jun 2007	0.34651
Fri, 22 Jun 2007	0.34651
Thu, 21 Jun 2007	0.34651
Wed, 20 Jun 2007	0.34651
Tue, 19 Jun 2007	0.34651
Mon, 18 Jun 2007	0.34651
Sun, 17 Jun 2007	0.34651
Sat, 16 Jun 2007	0.34651
Fri, 15 Jun 2007	0.34651
Thu, 14 Jun 2007	0.34651
Wed, 13 Jun 2007	0.34651
Tue, 12 Jun 2007	0.34651
Mon, 11 Jun 2007	0.34651
Sun, 10 Jun 2007	0.34651
Sat, 9 Jun 2007	0.34651
Fri, 8 Jun 2007	0.34651
Thu, 7 Jun 2007	0.34651
Wed, 6 Jun 2007	0.34651
Tue, 5 Jun 2007	0.34651
Mon, 4 Jun 2007	0.34651
Sun, 3 Jun 2007	0.34651
Sat, 2 Jun 2007	0.34651
Fri, 1 Jun 2007	0.34651
Thu, 31 May 2007	0.35227
Wed, 30 May 2007	0.35227
Tue, 29 May 2007	0.35227
Mon, 28 May 2007	0.35227
Sun, 27 May 2007	0.35227
Sat, 26 May 2007	0.35227
Fri, 25 May 2007	0.35227
Thu, 24 May 2007	0.35227
Wed, 23 May 2007	0.35227
Tue, 22 May 2007	0.35227
Mon, 21 May 2007	0.35227
Sun, 20 May 2007	0.35227
Sat, 19 May 2007	0.35227
Fri, 18 May 2007	0.35227
Thu, 17 May 2007	0.35227
Wed, 16 May 2007	0.35227
Tue, 15 May 2007	0.35227
Mon, 14 May 2007	0.35227
Sun, 13 May 2007	0.35227
Sat, 12 May 2007	0.35227
Fri, 11 May 2007	0.35227
Thu, 10 May 2007	0.35227
Wed, 9 May 2007	0.35227
Tue, 8 May 2007	0.35227
Mon, 7 May 2007	0.35227
Sun, 6 May 2007	0.35227
Sat, 5 May 2007	0.35227
Fri, 4 May 2007	0.35227
Thu, 3 May 2007	0.35227
Wed, 2 May 2007	0.35227
Tue, 1 May 2007	0.35227
Mon, 30 Apr 2007	0.34476
Sun, 29 Apr 2007	0.34476
Sat, 28 Apr 2007	0.34476
Fri, 27 Apr 2007	0.34476
Thu, 26 Apr 2007	0.34476
Wed, 25 Apr 2007	0.34476
Tue, 24 Apr 2007	0.34476
Mon, 23 Apr 2007	0.34476
Sun, 22 Apr 2007	0.34476
Sat, 21 Apr 2007	0.34476
Fri, 20 Apr 2007	0.34476
Thu, 19 Apr 2007	0.34476
Wed, 18 Apr 2007	0.34476
Tue, 17 Apr 2007	0.34476
Mon, 16 Apr 2007	0.34476
Sun, 15 Apr 2007	0.34476
Sat, 14 Apr 2007	0.34476
Fri, 13 Apr 2007	0.34476
Thu, 12 Apr 2007	0.34476
Wed, 11 Apr 2007	0.34476
Tue, 10 Apr 2007	0.34476
Mon, 9 Apr 2007	0.34476
Sun, 8 Apr 2007	0.34476
Sat, 7 Apr 2007	0.34476
Fri, 6 Apr 2007	0.34476
Thu, 5 Apr 2007	0.34476
Wed, 4 Apr 2007	0.34476
Tue, 3 Apr 2007	0.34476
Mon, 2 Apr 2007	0.34476
Sun, 1 Apr 2007	0.34476
Sat, 31 Mar 2007	0.34161
Fri, 30 Mar 2007	0.34161
Thu, 29 Mar 2007	0.34161
Wed, 28 Mar 2007	0.34161
Tue, 27 Mar 2007	0.34161
Mon, 26 Mar 2007	0.34161
Sun, 25 Mar 2007	0.34161
Sat, 24 Mar 2007	0.34161
Fri, 23 Mar 2007	0.34161
Thu, 22 Mar 2007	0.34161
Wed, 21 Mar 2007	0.34161
Tue, 20 Mar 2007	0.34161
Mon, 19 Mar 2007	0.34161
Sun, 18 Mar 2007	0.34161
Sat, 17 Mar 2007	0.34161
Fri, 16 Mar 2007	0.34161
Thu, 15 Mar 2007	0.34161
Wed, 14 Mar 2007	0.34161
Tue, 13 Mar 2007	0.34161
Mon, 12 Mar 2007	0.34161
Sun, 11 Mar 2007	0.34161
Sat, 10 Mar 2007	0.34161
Fri, 9 Mar 2007	0.34161
Thu, 8 Mar 2007	0.34161
Wed, 7 Mar 2007	0.34161
Tue, 6 Mar 2007	0.34161
Mon, 5 Mar 2007	0.34161
Sun, 4 Mar 2007	0.34161
Sat, 3 Mar 2007	0.34161
Fri, 2 Mar 2007	0.34161
Thu, 1 Mar 2007	0.34161
Wed, 28 Feb 2007	0.33495
Tue, 27 Feb 2007	0.33495
Mon, 26 Feb 2007	0.33495
Sun, 25 Feb 2007	0.33495
Sat, 24 Feb 2007	0.33495
Fri, 23 Feb 2007	0.33495
Thu, 22 Feb 2007	0.33495
Wed, 21 Feb 2007	0.33495
Tue, 20 Feb 2007	0.33495
Mon, 19 Feb 2007	0.33495
Sun, 18 Feb 2007	0.33495
Sat, 17 Feb 2007	0.33495
Fri, 16 Feb 2007	0.33495
Thu, 15 Feb 2007	0.33495
Wed, 14 Feb 2007	0.33495
Tue, 13 Feb 2007	0.33495
Mon, 12 Feb 2007	0.33495
Sun, 11 Feb 2007	0.33495
Sat, 10 Feb 2007	0.33495
Fri, 9 Feb 2007	0.33495
Thu, 8 Feb 2007	0.33495
Wed, 7 Feb 2007	0.33495
Tue, 6 Feb 2007	0.33495
Mon, 5 Feb 2007	0.33495
Sun, 4 Feb 2007	0.33495
Sat, 3 Feb 2007	0.33495
Fri, 2 Feb 2007	0.33495
Thu, 1 Feb 2007	0.33495
Wed, 31 Jan 2007	0.34006
Tue, 30 Jan 2007	0.34006
Mon, 29 Jan 2007	0.34006
Sun, 28 Jan 2007	0.34006
Sat, 27 Jan 2007	0.34006
Fri, 26 Jan 2007	0.34006
Thu, 25 Jan 2007	0.34006
Wed, 24 Jan 2007	0.34006
Tue, 23 Jan 2007	0.34006
Mon, 22 Jan 2007	0.34006
Sun, 21 Jan 2007	0.34006
Sat, 20 Jan 2007	0.34006
Fri, 19 Jan 2007	0.34006
Thu, 18 Jan 2007	0.34006
Wed, 17 Jan 2007	0.34006
Tue, 16 Jan 2007	0.34006
Mon, 15 Jan 2007	0.34006
Sun, 14 Jan 2007	0.34006
Sat, 13 Jan 2007	0.34006
Fri, 12 Jan 2007	0.34006
Thu, 11 Jan 2007	0.34006
Wed, 10 Jan 2007	0.34006
Tue, 9 Jan 2007	0.34006
Mon, 8 Jan 2007	0.34006
Sun, 7 Jan 2007	0.34006
Sat, 6 Jan 2007	0.34006
Fri, 5 Jan 2007	0.34006
Thu, 4 Jan 2007	0.34006
Wed, 3 Jan 2007	0.34006
Tue, 2 Jan 2007	0.34006
Mon, 1 Jan 2007	0.34006

Monthly averages

January		0.34006
February		0.33495
March		0.34161
April		0.34476
May		0.35227
June		0.34651
July		0.34755
August		0.35268
September		0.35142
October		0.36614
November		0.37200
December		0.38054

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"