National Bank of Ukraine BGL rates in 2010

Average 1 BGL = 0.53938 UAH

The mean of all 365 publications in 2010, ranging from 0.49315 to 0.58804 UAH.

Every rate of 2010

1 BGL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.53356
Thu, 30 Dec 2010	0.53356
Wed, 29 Dec 2010	0.53356
Tue, 28 Dec 2010	0.53356
Mon, 27 Dec 2010	0.53356
Sun, 26 Dec 2010	0.53356
Sat, 25 Dec 2010	0.53356
Fri, 24 Dec 2010	0.53356
Thu, 23 Dec 2010	0.53356
Wed, 22 Dec 2010	0.53356
Tue, 21 Dec 2010	0.53356
Mon, 20 Dec 2010	0.53356
Sun, 19 Dec 2010	0.53356
Sat, 18 Dec 2010	0.53356
Fri, 17 Dec 2010	0.53356
Thu, 16 Dec 2010	0.53356
Wed, 15 Dec 2010	0.53356
Tue, 14 Dec 2010	0.53356
Mon, 13 Dec 2010	0.53356
Sun, 12 Dec 2010	0.53356
Sat, 11 Dec 2010	0.53356
Fri, 10 Dec 2010	0.53356
Thu, 9 Dec 2010	0.53356
Wed, 8 Dec 2010	0.53356
Tue, 7 Dec 2010	0.53356
Mon, 6 Dec 2010	0.53356
Sun, 5 Dec 2010	0.53356
Sat, 4 Dec 2010	0.53356
Fri, 3 Dec 2010	0.53356
Thu, 2 Dec 2010	0.53356
Wed, 1 Dec 2010	0.53356
Tue, 30 Nov 2010	0.56054
Mon, 29 Nov 2010	0.56054
Sun, 28 Nov 2010	0.56054
Sat, 27 Nov 2010	0.56054
Fri, 26 Nov 2010	0.56054
Thu, 25 Nov 2010	0.56054
Wed, 24 Nov 2010	0.56054
Tue, 23 Nov 2010	0.56054
Mon, 22 Nov 2010	0.56054
Sun, 21 Nov 2010	0.56054
Sat, 20 Nov 2010	0.56054
Fri, 19 Nov 2010	0.56054
Thu, 18 Nov 2010	0.56054
Wed, 17 Nov 2010	0.56054
Tue, 16 Nov 2010	0.56054
Mon, 15 Nov 2010	0.56054
Sun, 14 Nov 2010	0.56054
Sat, 13 Nov 2010	0.56054
Fri, 12 Nov 2010	0.56054
Thu, 11 Nov 2010	0.56054
Wed, 10 Nov 2010	0.56054
Tue, 9 Nov 2010	0.56054
Mon, 8 Nov 2010	0.56054
Sun, 7 Nov 2010	0.56054
Sat, 6 Nov 2010	0.56054
Fri, 5 Nov 2010	0.56054
Thu, 4 Nov 2010	0.56054
Wed, 3 Nov 2010	0.56054
Tue, 2 Nov 2010	0.56054
Mon, 1 Nov 2010	0.56054
Sun, 31 Oct 2010	0.55072
Sat, 30 Oct 2010	0.55072
Fri, 29 Oct 2010	0.55072
Thu, 28 Oct 2010	0.55072
Wed, 27 Oct 2010	0.55072
Tue, 26 Oct 2010	0.55072
Mon, 25 Oct 2010	0.55072
Sun, 24 Oct 2010	0.55072
Sat, 23 Oct 2010	0.55072
Fri, 22 Oct 2010	0.55072
Thu, 21 Oct 2010	0.55072
Wed, 20 Oct 2010	0.55072
Tue, 19 Oct 2010	0.55072
Mon, 18 Oct 2010	0.55072
Sun, 17 Oct 2010	0.55072
Sat, 16 Oct 2010	0.55072
Fri, 15 Oct 2010	0.55072
Thu, 14 Oct 2010	0.55072
Wed, 13 Oct 2010	0.55072
Tue, 12 Oct 2010	0.55072
Mon, 11 Oct 2010	0.55072
Sun, 10 Oct 2010	0.55072
Sat, 9 Oct 2010	0.55072
Fri, 8 Oct 2010	0.55072
Thu, 7 Oct 2010	0.55072
Wed, 6 Oct 2010	0.55072
Tue, 5 Oct 2010	0.55072
Mon, 4 Oct 2010	0.55072
Sun, 3 Oct 2010	0.55072
Sat, 2 Oct 2010	0.55072
Fri, 1 Oct 2010	0.55072
Thu, 30 Sep 2010	0.51208
Wed, 29 Sep 2010	0.51208
Tue, 28 Sep 2010	0.51208
Mon, 27 Sep 2010	0.51208
Sun, 26 Sep 2010	0.51208
Sat, 25 Sep 2010	0.51208
Fri, 24 Sep 2010	0.51208
Thu, 23 Sep 2010	0.51208
Wed, 22 Sep 2010	0.51208
Tue, 21 Sep 2010	0.51208
Mon, 20 Sep 2010	0.51208
Sun, 19 Sep 2010	0.51208
Sat, 18 Sep 2010	0.51208
Fri, 17 Sep 2010	0.51208
Thu, 16 Sep 2010	0.51208
Wed, 15 Sep 2010	0.51208
Tue, 14 Sep 2010	0.51208
Mon, 13 Sep 2010	0.51208
Sun, 12 Sep 2010	0.51208
Sat, 11 Sep 2010	0.51208
Fri, 10 Sep 2010	0.51208
Thu, 9 Sep 2010	0.51208
Wed, 8 Sep 2010	0.51208
Tue, 7 Sep 2010	0.51208
Mon, 6 Sep 2010	0.51208
Sun, 5 Sep 2010	0.51208
Sat, 4 Sep 2010	0.51208
Fri, 3 Sep 2010	0.51208
Thu, 2 Sep 2010	0.51208
Wed, 1 Sep 2010	0.51208
Tue, 31 Aug 2010	0.52744
Mon, 30 Aug 2010	0.52744
Sun, 29 Aug 2010	0.52744
Sat, 28 Aug 2010	0.52744
Fri, 27 Aug 2010	0.52744
Thu, 26 Aug 2010	0.52744
Wed, 25 Aug 2010	0.52744
Tue, 24 Aug 2010	0.52744
Mon, 23 Aug 2010	0.52744
Sun, 22 Aug 2010	0.52744
Sat, 21 Aug 2010	0.52744
Fri, 20 Aug 2010	0.52744
Thu, 19 Aug 2010	0.52744
Wed, 18 Aug 2010	0.52744
Tue, 17 Aug 2010	0.52744
Mon, 16 Aug 2010	0.52744
Sun, 15 Aug 2010	0.52744
Sat, 14 Aug 2010	0.52744
Fri, 13 Aug 2010	0.52744
Thu, 12 Aug 2010	0.52744
Wed, 11 Aug 2010	0.52744
Tue, 10 Aug 2010	0.52744
Mon, 9 Aug 2010	0.52744
Sun, 8 Aug 2010	0.52744
Sat, 7 Aug 2010	0.52744
Fri, 6 Aug 2010	0.52744
Thu, 5 Aug 2010	0.52744
Wed, 4 Aug 2010	0.52744
Tue, 3 Aug 2010	0.52744
Mon, 2 Aug 2010	0.52744
Sun, 1 Aug 2010	0.52744
Sat, 31 Jul 2010	0.49315
Fri, 30 Jul 2010	0.49315
Thu, 29 Jul 2010	0.49315
Wed, 28 Jul 2010	0.49315
Tue, 27 Jul 2010	0.49315
Mon, 26 Jul 2010	0.49315
Sun, 25 Jul 2010	0.49315
Sat, 24 Jul 2010	0.49315
Fri, 23 Jul 2010	0.49315
Thu, 22 Jul 2010	0.49315
Wed, 21 Jul 2010	0.49315
Tue, 20 Jul 2010	0.49315
Mon, 19 Jul 2010	0.49315
Sun, 18 Jul 2010	0.49315
Sat, 17 Jul 2010	0.49315
Fri, 16 Jul 2010	0.49315
Thu, 15 Jul 2010	0.49315
Wed, 14 Jul 2010	0.49315
Tue, 13 Jul 2010	0.49315
Mon, 12 Jul 2010	0.49315
Sun, 11 Jul 2010	0.49315
Sat, 10 Jul 2010	0.49315
Fri, 9 Jul 2010	0.49315
Thu, 8 Jul 2010	0.49315
Wed, 7 Jul 2010	0.49315
Tue, 6 Jul 2010	0.49315
Mon, 5 Jul 2010	0.49315
Sun, 4 Jul 2010	0.49315
Sat, 3 Jul 2010	0.49315
Fri, 2 Jul 2010	0.49315
Thu, 1 Jul 2010	0.49315
Wed, 30 Jun 2010	0.50181
Tue, 29 Jun 2010	0.50181
Mon, 28 Jun 2010	0.50181
Sun, 27 Jun 2010	0.50181
Sat, 26 Jun 2010	0.50181
Fri, 25 Jun 2010	0.50181
Thu, 24 Jun 2010	0.50181
Wed, 23 Jun 2010	0.50181
Tue, 22 Jun 2010	0.50181
Mon, 21 Jun 2010	0.50181
Sun, 20 Jun 2010	0.50181
Sat, 19 Jun 2010	0.50181
Fri, 18 Jun 2010	0.50181
Thu, 17 Jun 2010	0.50181
Wed, 16 Jun 2010	0.50181
Tue, 15 Jun 2010	0.50181
Mon, 14 Jun 2010	0.50181
Sun, 13 Jun 2010	0.50181
Sat, 12 Jun 2010	0.50181
Fri, 11 Jun 2010	0.50181
Thu, 10 Jun 2010	0.50181
Wed, 9 Jun 2010	0.50181
Tue, 8 Jun 2010	0.50181
Mon, 7 Jun 2010	0.50181
Sun, 6 Jun 2010	0.50181
Sat, 5 Jun 2010	0.50181
Fri, 4 Jun 2010	0.50181
Thu, 3 Jun 2010	0.50181
Wed, 2 Jun 2010	0.50181
Tue, 1 Jun 2010	0.50181
Mon, 31 May 2010	0.53720
Sun, 30 May 2010	0.53720
Sat, 29 May 2010	0.53720
Fri, 28 May 2010	0.53720
Thu, 27 May 2010	0.53720
Wed, 26 May 2010	0.53720
Tue, 25 May 2010	0.53720
Mon, 24 May 2010	0.53720
Sun, 23 May 2010	0.53720
Sat, 22 May 2010	0.53720
Fri, 21 May 2010	0.53720
Thu, 20 May 2010	0.53720
Wed, 19 May 2010	0.53720
Tue, 18 May 2010	0.53720
Mon, 17 May 2010	0.53720
Sun, 16 May 2010	0.53720
Sat, 15 May 2010	0.53720
Fri, 14 May 2010	0.53720
Thu, 13 May 2010	0.53720
Wed, 12 May 2010	0.53720
Tue, 11 May 2010	0.53720
Mon, 10 May 2010	0.53720
Sun, 9 May 2010	0.53720
Sat, 8 May 2010	0.53720
Fri, 7 May 2010	0.53720
Thu, 6 May 2010	0.53720
Wed, 5 May 2010	0.53720
Tue, 4 May 2010	0.53720
Mon, 3 May 2010	0.53720
Sun, 2 May 2010	0.53720
Sat, 1 May 2010	0.53720
Fri, 30 Apr 2010	0.54630
Thu, 29 Apr 2010	0.54630
Wed, 28 Apr 2010	0.54630
Tue, 27 Apr 2010	0.54630
Mon, 26 Apr 2010	0.54630
Sun, 25 Apr 2010	0.54630
Sat, 24 Apr 2010	0.54630
Fri, 23 Apr 2010	0.54630
Thu, 22 Apr 2010	0.54630
Wed, 21 Apr 2010	0.54630
Tue, 20 Apr 2010	0.54630
Mon, 19 Apr 2010	0.54630
Sun, 18 Apr 2010	0.54630
Sat, 17 Apr 2010	0.54630
Fri, 16 Apr 2010	0.54630
Thu, 15 Apr 2010	0.54630
Wed, 14 Apr 2010	0.54630
Tue, 13 Apr 2010	0.54630
Mon, 12 Apr 2010	0.54630
Sun, 11 Apr 2010	0.54630
Sat, 10 Apr 2010	0.54630
Fri, 9 Apr 2010	0.54630
Thu, 8 Apr 2010	0.54630
Wed, 7 Apr 2010	0.54630
Tue, 6 Apr 2010	0.54630
Mon, 5 Apr 2010	0.54630
Sun, 4 Apr 2010	0.54630
Sat, 3 Apr 2010	0.54630
Fri, 2 Apr 2010	0.54630
Thu, 1 Apr 2010	0.54630
Wed, 31 Mar 2010	0.55106
Tue, 30 Mar 2010	0.55106
Mon, 29 Mar 2010	0.55106
Sun, 28 Mar 2010	0.55106
Sat, 27 Mar 2010	0.55106
Fri, 26 Mar 2010	0.55106
Thu, 25 Mar 2010	0.55106
Wed, 24 Mar 2010	0.55106
Tue, 23 Mar 2010	0.55106
Mon, 22 Mar 2010	0.55106
Sun, 21 Mar 2010	0.55106
Sat, 20 Mar 2010	0.55106
Fri, 19 Mar 2010	0.55106
Thu, 18 Mar 2010	0.55106
Wed, 17 Mar 2010	0.55106
Tue, 16 Mar 2010	0.55106
Mon, 15 Mar 2010	0.55106
Sun, 14 Mar 2010	0.55106
Sat, 13 Mar 2010	0.55106
Fri, 12 Mar 2010	0.55106
Thu, 11 Mar 2010	0.55106
Wed, 10 Mar 2010	0.55106
Tue, 9 Mar 2010	0.55106
Mon, 8 Mar 2010	0.55106
Sun, 7 Mar 2010	0.55106
Sat, 6 Mar 2010	0.55106
Fri, 5 Mar 2010	0.55106
Thu, 4 Mar 2010	0.55106
Wed, 3 Mar 2010	0.55106
Tue, 2 Mar 2010	0.55106
Mon, 1 Mar 2010	0.55106
Sun, 28 Feb 2010	0.57270
Sat, 27 Feb 2010	0.57270
Fri, 26 Feb 2010	0.57270
Thu, 25 Feb 2010	0.57270
Wed, 24 Feb 2010	0.57270
Tue, 23 Feb 2010	0.57270
Mon, 22 Feb 2010	0.57270
Sun, 21 Feb 2010	0.57270
Sat, 20 Feb 2010	0.57270
Fri, 19 Feb 2010	0.57270
Thu, 18 Feb 2010	0.57270
Wed, 17 Feb 2010	0.57270
Tue, 16 Feb 2010	0.57270
Mon, 15 Feb 2010	0.57270
Sun, 14 Feb 2010	0.57270
Sat, 13 Feb 2010	0.57270
Fri, 12 Feb 2010	0.57270
Thu, 11 Feb 2010	0.57270
Wed, 10 Feb 2010	0.57270
Tue, 9 Feb 2010	0.57270
Mon, 8 Feb 2010	0.57270
Sun, 7 Feb 2010	0.57270
Sat, 6 Feb 2010	0.57270
Fri, 5 Feb 2010	0.57270
Thu, 4 Feb 2010	0.57270
Wed, 3 Feb 2010	0.57270
Tue, 2 Feb 2010	0.57270
Mon, 1 Feb 2010	0.57270
Sun, 31 Jan 2010	0.58804
Sat, 30 Jan 2010	0.58804
Fri, 29 Jan 2010	0.58804
Thu, 28 Jan 2010	0.58804
Wed, 27 Jan 2010	0.58804
Tue, 26 Jan 2010	0.58804
Mon, 25 Jan 2010	0.58804
Sun, 24 Jan 2010	0.58804
Sat, 23 Jan 2010	0.58804
Fri, 22 Jan 2010	0.58804
Thu, 21 Jan 2010	0.58804
Wed, 20 Jan 2010	0.58804
Tue, 19 Jan 2010	0.58804
Mon, 18 Jan 2010	0.58804
Sun, 17 Jan 2010	0.58804
Sat, 16 Jan 2010	0.58804
Fri, 15 Jan 2010	0.58804
Thu, 14 Jan 2010	0.58804
Wed, 13 Jan 2010	0.58804
Tue, 12 Jan 2010	0.58804
Mon, 11 Jan 2010	0.58804
Sun, 10 Jan 2010	0.58804
Sat, 9 Jan 2010	0.58804
Fri, 8 Jan 2010	0.58804
Thu, 7 Jan 2010	0.58804
Wed, 6 Jan 2010	0.58804
Tue, 5 Jan 2010	0.58804
Mon, 4 Jan 2010	0.58804
Sun, 3 Jan 2010	0.58804
Sat, 2 Jan 2010	0.58804
Fri, 1 Jan 2010	0.58804

Monthly averages

January		0.58804
February		0.57270
March		0.55106
April		0.54630
May		0.53720
June		0.50181
July		0.49315
August		0.52744
September		0.51208
October		0.55072
November		0.56054
December		0.53356

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"