1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGL
  4. 2011

National Bank of Ukraine BGL rates in 2011

Average 1 BGL = 0.57003 UAH

The mean of all 365 publications in 2011, ranging from 0.53460 to 0.60252 UAH.

0.540.560.580.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.54479
Fri, 30 Dec 20110.54479
Thu, 29 Dec 20110.54479
Wed, 28 Dec 20110.54479
Tue, 27 Dec 20110.54479
Mon, 26 Dec 20110.54479
Sun, 25 Dec 20110.54479
Sat, 24 Dec 20110.54479
Fri, 23 Dec 20110.54479
Thu, 22 Dec 20110.54479
Wed, 21 Dec 20110.54479
Tue, 20 Dec 20110.54479
Mon, 19 Dec 20110.54479
Sun, 18 Dec 20110.54479
Sat, 17 Dec 20110.54479
Fri, 16 Dec 20110.54479
Thu, 15 Dec 20110.54479
Wed, 14 Dec 20110.54479
Tue, 13 Dec 20110.54479
Mon, 12 Dec 20110.54479
Sun, 11 Dec 20110.54479
Sat, 10 Dec 20110.54479
Fri, 9 Dec 20110.54479
Thu, 8 Dec 20110.54479
Wed, 7 Dec 20110.54479
Tue, 6 Dec 20110.54479
Mon, 5 Dec 20110.54479
Sun, 4 Dec 20110.54479
Sat, 3 Dec 20110.54479
Fri, 2 Dec 20110.54479
Thu, 1 Dec 20110.54479
Wed, 30 Nov 20110.57754
Tue, 29 Nov 20110.57754
Mon, 28 Nov 20110.57754
Sun, 27 Nov 20110.57754
Sat, 26 Nov 20110.57754
Fri, 25 Nov 20110.57754
Thu, 24 Nov 20110.57754
Wed, 23 Nov 20110.57754
Tue, 22 Nov 20110.57754
Mon, 21 Nov 20110.57754
Sun, 20 Nov 20110.57754
Sat, 19 Nov 20110.57754
Fri, 18 Nov 20110.57754
Thu, 17 Nov 20110.57754
Wed, 16 Nov 20110.57754
Tue, 15 Nov 20110.57754
Mon, 14 Nov 20110.57754
Sun, 13 Nov 20110.57754
Sat, 12 Nov 20110.57754
Fri, 11 Nov 20110.57754
Thu, 10 Nov 20110.57754
Wed, 9 Nov 20110.57754
Tue, 8 Nov 20110.57754
Mon, 7 Nov 20110.57754
Sun, 6 Nov 20110.57754
Sat, 5 Nov 20110.57754
Fri, 4 Nov 20110.57754
Thu, 3 Nov 20110.57754
Wed, 2 Nov 20110.57754
Tue, 1 Nov 20110.57754
Mon, 31 Oct 20110.55501
Sun, 30 Oct 20110.55501
Sat, 29 Oct 20110.55501
Fri, 28 Oct 20110.55501
Thu, 27 Oct 20110.55501
Wed, 26 Oct 20110.55501
Tue, 25 Oct 20110.55501
Mon, 24 Oct 20110.55501
Sun, 23 Oct 20110.55501
Sat, 22 Oct 20110.55501
Fri, 21 Oct 20110.55501
Thu, 20 Oct 20110.55501
Wed, 19 Oct 20110.55501
Tue, 18 Oct 20110.55501
Mon, 17 Oct 20110.55501
Sun, 16 Oct 20110.55501
Sat, 15 Oct 20110.55501
Fri, 14 Oct 20110.55501
Thu, 13 Oct 20110.55501
Wed, 12 Oct 20110.55501
Tue, 11 Oct 20110.55501
Mon, 10 Oct 20110.55501
Sun, 9 Oct 20110.55501
Sat, 8 Oct 20110.55501
Fri, 7 Oct 20110.55501
Thu, 6 Oct 20110.55501
Wed, 5 Oct 20110.55501
Tue, 4 Oct 20110.55501
Mon, 3 Oct 20110.55501
Sun, 2 Oct 20110.55501
Sat, 1 Oct 20110.55501
Fri, 30 Sep 20110.58694
Thu, 29 Sep 20110.58694
Wed, 28 Sep 20110.58694
Tue, 27 Sep 20110.58694
Mon, 26 Sep 20110.58694
Sun, 25 Sep 20110.58694
Sat, 24 Sep 20110.58694
Fri, 23 Sep 20110.58694
Thu, 22 Sep 20110.58694
Wed, 21 Sep 20110.58694
Tue, 20 Sep 20110.58694
Mon, 19 Sep 20110.58694
Sun, 18 Sep 20110.58694
Sat, 17 Sep 20110.58694
Fri, 16 Sep 20110.58694
Thu, 15 Sep 20110.58694
Wed, 14 Sep 20110.58694
Tue, 13 Sep 20110.58694
Mon, 12 Sep 20110.58694
Sun, 11 Sep 20110.58694
Sat, 10 Sep 20110.58694
Fri, 9 Sep 20110.58694
Thu, 8 Sep 20110.58694
Wed, 7 Sep 20110.58694
Tue, 6 Sep 20110.58694
Mon, 5 Sep 20110.58694
Sun, 4 Sep 20110.58694
Sat, 3 Sep 20110.58694
Fri, 2 Sep 20110.58694
Thu, 1 Sep 20110.58694
Wed, 31 Aug 20110.58119
Tue, 30 Aug 20110.58119
Mon, 29 Aug 20110.58119
Sun, 28 Aug 20110.58119
Sat, 27 Aug 20110.58119
Fri, 26 Aug 20110.58119
Thu, 25 Aug 20110.58119
Wed, 24 Aug 20110.58119
Tue, 23 Aug 20110.58119
Mon, 22 Aug 20110.58119
Sun, 21 Aug 20110.58119
Sat, 20 Aug 20110.58119
Fri, 19 Aug 20110.58119
Thu, 18 Aug 20110.58119
Wed, 17 Aug 20110.58119
Tue, 16 Aug 20110.58119
Mon, 15 Aug 20110.58119
Sun, 14 Aug 20110.58119
Sat, 13 Aug 20110.58119
Fri, 12 Aug 20110.58119
Thu, 11 Aug 20110.58119
Wed, 10 Aug 20110.58119
Tue, 9 Aug 20110.58119
Mon, 8 Aug 20110.58119
Sun, 7 Aug 20110.58119
Sat, 6 Aug 20110.58119
Fri, 5 Aug 20110.58119
Thu, 4 Aug 20110.58119
Wed, 3 Aug 20110.58119
Tue, 2 Aug 20110.58119
Mon, 1 Aug 20110.58119
Sun, 31 Jul 20110.58800
Sat, 30 Jul 20110.58800
Fri, 29 Jul 20110.58800
Thu, 28 Jul 20110.58800
Wed, 27 Jul 20110.58800
Tue, 26 Jul 20110.58800
Mon, 25 Jul 20110.58800
Sun, 24 Jul 20110.58800
Sat, 23 Jul 20110.58800
Fri, 22 Jul 20110.58800
Thu, 21 Jul 20110.58800
Wed, 20 Jul 20110.58800
Tue, 19 Jul 20110.58800
Mon, 18 Jul 20110.58800
Sun, 17 Jul 20110.58800
Sat, 16 Jul 20110.58800
Fri, 15 Jul 20110.58800
Thu, 14 Jul 20110.58800
Wed, 13 Jul 20110.58800
Tue, 12 Jul 20110.58800
Mon, 11 Jul 20110.58800
Sun, 10 Jul 20110.58800
Sat, 9 Jul 20110.58800
Fri, 8 Jul 20110.58800
Thu, 7 Jul 20110.58800
Wed, 6 Jul 20110.58800
Tue, 5 Jul 20110.58800
Mon, 4 Jul 20110.58800
Sun, 3 Jul 20110.58800
Sat, 2 Jul 20110.58800
Fri, 1 Jul 20110.58800
Thu, 30 Jun 20110.58164
Wed, 29 Jun 20110.58164
Tue, 28 Jun 20110.58164
Mon, 27 Jun 20110.58164
Sun, 26 Jun 20110.58164
Sat, 25 Jun 20110.58164
Fri, 24 Jun 20110.58164
Thu, 23 Jun 20110.58164
Wed, 22 Jun 20110.58164
Tue, 21 Jun 20110.58164
Mon, 20 Jun 20110.58164
Sun, 19 Jun 20110.58164
Sat, 18 Jun 20110.58164
Fri, 17 Jun 20110.58164
Thu, 16 Jun 20110.58164
Wed, 15 Jun 20110.58164
Tue, 14 Jun 20110.58164
Mon, 13 Jun 20110.58164
Sun, 12 Jun 20110.58164
Sat, 11 Jun 20110.58164
Fri, 10 Jun 20110.58164
Thu, 9 Jun 20110.58164
Wed, 8 Jun 20110.58164
Tue, 7 Jun 20110.58164
Mon, 6 Jun 20110.58164
Sun, 5 Jun 20110.58164
Sat, 4 Jun 20110.58164
Fri, 3 Jun 20110.58164
Thu, 2 Jun 20110.58164
Wed, 1 Jun 20110.58164
Tue, 31 May 20110.60252
Mon, 30 May 20110.60252
Sun, 29 May 20110.60252
Sat, 28 May 20110.60252
Fri, 27 May 20110.60252
Thu, 26 May 20110.60252
Wed, 25 May 20110.60252
Tue, 24 May 20110.60252
Mon, 23 May 20110.60252
Sun, 22 May 20110.60252
Sat, 21 May 20110.60252
Fri, 20 May 20110.60252
Thu, 19 May 20110.60252
Wed, 18 May 20110.60252
Tue, 17 May 20110.60252
Mon, 16 May 20110.60252
Sun, 15 May 20110.60252
Sat, 14 May 20110.60252
Fri, 13 May 20110.60252
Thu, 12 May 20110.60252
Wed, 11 May 20110.60252
Tue, 10 May 20110.60252
Mon, 9 May 20110.60252
Sun, 8 May 20110.60252
Sat, 7 May 20110.60252
Fri, 6 May 20110.60252
Thu, 5 May 20110.60252
Wed, 4 May 20110.60252
Tue, 3 May 20110.60252
Mon, 2 May 20110.60252
Sun, 1 May 20110.60252
Sat, 30 Apr 20110.57346
Fri, 29 Apr 20110.57346
Thu, 28 Apr 20110.57346
Wed, 27 Apr 20110.57346
Tue, 26 Apr 20110.57346
Mon, 25 Apr 20110.57346
Sun, 24 Apr 20110.57346
Sat, 23 Apr 20110.57346
Fri, 22 Apr 20110.57346
Thu, 21 Apr 20110.57346
Wed, 20 Apr 20110.57346
Tue, 19 Apr 20110.57346
Mon, 18 Apr 20110.57346
Sun, 17 Apr 20110.57346
Sat, 16 Apr 20110.57346
Fri, 15 Apr 20110.57346
Thu, 14 Apr 20110.57346
Wed, 13 Apr 20110.57346
Tue, 12 Apr 20110.57346
Mon, 11 Apr 20110.57346
Sun, 10 Apr 20110.57346
Sat, 9 Apr 20110.57346
Fri, 8 Apr 20110.57346
Thu, 7 Apr 20110.57346
Wed, 6 Apr 20110.57346
Tue, 5 Apr 20110.57346
Mon, 4 Apr 20110.57346
Sun, 3 Apr 20110.57346
Sat, 2 Apr 20110.57346
Fri, 1 Apr 20110.57346
Thu, 31 Mar 20110.55804
Wed, 30 Mar 20110.55804
Tue, 29 Mar 20110.55804
Mon, 28 Mar 20110.55804
Sun, 27 Mar 20110.55804
Sat, 26 Mar 20110.55804
Fri, 25 Mar 20110.55804
Thu, 24 Mar 20110.55804
Wed, 23 Mar 20110.55804
Tue, 22 Mar 20110.55804
Mon, 21 Mar 20110.55804
Sun, 20 Mar 20110.55804
Sat, 19 Mar 20110.55804
Fri, 18 Mar 20110.55804
Thu, 17 Mar 20110.55804
Wed, 16 Mar 20110.55804
Tue, 15 Mar 20110.55804
Mon, 14 Mar 20110.55804
Sun, 13 Mar 20110.55804
Sat, 12 Mar 20110.55804
Fri, 11 Mar 20110.55804
Thu, 10 Mar 20110.55804
Wed, 9 Mar 20110.55804
Tue, 8 Mar 20110.55804
Mon, 7 Mar 20110.55804
Sun, 6 Mar 20110.55804
Sat, 5 Mar 20110.55804
Fri, 4 Mar 20110.55804
Thu, 3 Mar 20110.55804
Wed, 2 Mar 20110.55804
Tue, 1 Mar 20110.55804
Mon, 28 Feb 20110.55659
Sun, 27 Feb 20110.55659
Sat, 26 Feb 20110.55659
Fri, 25 Feb 20110.55659
Thu, 24 Feb 20110.55659
Wed, 23 Feb 20110.55659
Tue, 22 Feb 20110.55659
Mon, 21 Feb 20110.55659
Sun, 20 Feb 20110.55659
Sat, 19 Feb 20110.55659
Fri, 18 Feb 20110.55659
Thu, 17 Feb 20110.55659
Wed, 16 Feb 20110.55659
Tue, 15 Feb 20110.55659
Mon, 14 Feb 20110.55659
Sun, 13 Feb 20110.55659
Sat, 12 Feb 20110.55659
Fri, 11 Feb 20110.55659
Thu, 10 Feb 20110.55659
Wed, 9 Feb 20110.55659
Tue, 8 Feb 20110.55659
Mon, 7 Feb 20110.55659
Sun, 6 Feb 20110.55659
Sat, 5 Feb 20110.55659
Fri, 4 Feb 20110.55659
Thu, 3 Feb 20110.55659
Wed, 2 Feb 20110.55659
Tue, 1 Feb 20110.55659
Mon, 31 Jan 20110.53460
Sun, 30 Jan 20110.53460
Sat, 29 Jan 20110.53460
Fri, 28 Jan 20110.53460
Thu, 27 Jan 20110.53460
Wed, 26 Jan 20110.53460
Tue, 25 Jan 20110.53460
Mon, 24 Jan 20110.53460
Sun, 23 Jan 20110.53460
Sat, 22 Jan 20110.53460
Fri, 21 Jan 20110.53460
Thu, 20 Jan 20110.53460
Wed, 19 Jan 20110.53460
Tue, 18 Jan 20110.53460
Mon, 17 Jan 20110.53460
Sun, 16 Jan 20110.53460
Sat, 15 Jan 20110.53460
Fri, 14 Jan 20110.53460
Thu, 13 Jan 20110.53460
Wed, 12 Jan 20110.53460
Tue, 11 Jan 20110.53460
Mon, 10 Jan 20110.53460
Sun, 9 Jan 20110.53460
Sat, 8 Jan 20110.53460
Fri, 7 Jan 20110.53460
Thu, 6 Jan 20110.53460
Wed, 5 Jan 20110.53460
Tue, 4 Jan 20110.53460
Mon, 3 Jan 20110.53460
Sun, 2 Jan 20110.53460
Sat, 1 Jan 20110.53460

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"