1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2016

National Bank of Ukraine DZD rates in 2016

Average 1 DZD = 0.23162 UAH

The mean of all 61 publications in 2016, ranging from 0.23115 to 0.23210 UAH.

0.23150.232

Every rate of 2016

1 DZD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.23115
Fri, 30 Dec 20160.23115
Thu, 29 Dec 20160.23115
Wed, 28 Dec 20160.23115
Tue, 27 Dec 20160.23115
Mon, 26 Dec 20160.23115
Sun, 25 Dec 20160.23115
Sat, 24 Dec 20160.23115
Fri, 23 Dec 20160.23115
Thu, 22 Dec 20160.23115
Wed, 21 Dec 20160.23115
Tue, 20 Dec 20160.23115
Mon, 19 Dec 20160.23115
Sun, 18 Dec 20160.23115
Sat, 17 Dec 20160.23115
Fri, 16 Dec 20160.23115
Thu, 15 Dec 20160.23115
Wed, 14 Dec 20160.23115
Tue, 13 Dec 20160.23115
Mon, 12 Dec 20160.23115
Sun, 11 Dec 20160.23115
Sat, 10 Dec 20160.23115
Fri, 9 Dec 20160.23115
Thu, 8 Dec 20160.23115
Wed, 7 Dec 20160.23115
Tue, 6 Dec 20160.23115
Mon, 5 Dec 20160.23115
Sun, 4 Dec 20160.23115
Sat, 3 Dec 20160.23115
Fri, 2 Dec 20160.23115
Thu, 1 Dec 20160.23115
Wed, 30 Nov 20160.23210
Tue, 29 Nov 20160.23210
Mon, 28 Nov 20160.23210
Sun, 27 Nov 20160.23210
Sat, 26 Nov 20160.23210
Fri, 25 Nov 20160.23210
Thu, 24 Nov 20160.23210
Wed, 23 Nov 20160.23210
Tue, 22 Nov 20160.23210
Mon, 21 Nov 20160.23210
Sun, 20 Nov 20160.23210
Sat, 19 Nov 20160.23210
Fri, 18 Nov 20160.23210
Thu, 17 Nov 20160.23210
Wed, 16 Nov 20160.23210
Tue, 15 Nov 20160.23210
Mon, 14 Nov 20160.23210
Sun, 13 Nov 20160.23210
Sat, 12 Nov 20160.23210
Fri, 11 Nov 20160.23210
Thu, 10 Nov 20160.23210
Wed, 9 Nov 20160.23210
Tue, 8 Nov 20160.23210
Mon, 7 Nov 20160.23210
Sun, 6 Nov 20160.23210
Sat, 5 Nov 20160.23210
Fri, 4 Nov 20160.23210
Thu, 3 Nov 20160.23210
Wed, 2 Nov 20160.23210
Tue, 1 Nov 20160.23210

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"