1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2021

National Bank of Ukraine DZD rates in 2021

Average 1 DZD = 0.20332 UAH

The mean of all 365 publications in 2021, ranging from 0.19176 to 0.21416 UAH.

0.190.200.21Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DZD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19655
Thu, 30 Dec 20210.19655
Wed, 29 Dec 20210.19655
Tue, 28 Dec 20210.19655
Mon, 27 Dec 20210.19655
Sun, 26 Dec 20210.19655
Sat, 25 Dec 20210.19655
Fri, 24 Dec 20210.19655
Thu, 23 Dec 20210.19655
Wed, 22 Dec 20210.19655
Tue, 21 Dec 20210.19655
Mon, 20 Dec 20210.19655
Sun, 19 Dec 20210.19655
Sat, 18 Dec 20210.19655
Fri, 17 Dec 20210.19655
Thu, 16 Dec 20210.19655
Wed, 15 Dec 20210.19655
Tue, 14 Dec 20210.19655
Mon, 13 Dec 20210.19655
Sun, 12 Dec 20210.19655
Sat, 11 Dec 20210.19655
Fri, 10 Dec 20210.19655
Thu, 9 Dec 20210.19655
Wed, 8 Dec 20210.19655
Tue, 7 Dec 20210.19655
Mon, 6 Dec 20210.19655
Sun, 5 Dec 20210.19655
Sat, 4 Dec 20210.19655
Fri, 3 Dec 20210.19655
Thu, 2 Dec 20210.19655
Wed, 1 Dec 20210.19655
Tue, 30 Nov 20210.19176
Mon, 29 Nov 20210.19176
Sun, 28 Nov 20210.19176
Sat, 27 Nov 20210.19176
Fri, 26 Nov 20210.19176
Thu, 25 Nov 20210.19176
Wed, 24 Nov 20210.19176
Tue, 23 Nov 20210.19176
Mon, 22 Nov 20210.19176
Sun, 21 Nov 20210.19176
Sat, 20 Nov 20210.19176
Fri, 19 Nov 20210.19176
Thu, 18 Nov 20210.19176
Wed, 17 Nov 20210.19176
Tue, 16 Nov 20210.19176
Mon, 15 Nov 20210.19176
Sun, 14 Nov 20210.19176
Sat, 13 Nov 20210.19176
Fri, 12 Nov 20210.19176
Thu, 11 Nov 20210.19176
Wed, 10 Nov 20210.19176
Tue, 9 Nov 20210.19176
Mon, 8 Nov 20210.19176
Sun, 7 Nov 20210.19176
Sat, 6 Nov 20210.19176
Fri, 5 Nov 20210.19176
Thu, 4 Nov 20210.19176
Wed, 3 Nov 20210.19176
Tue, 2 Nov 20210.19176
Mon, 1 Nov 20210.19176
Sun, 31 Oct 20210.19420
Sat, 30 Oct 20210.19420
Fri, 29 Oct 20210.19420
Thu, 28 Oct 20210.19420
Wed, 27 Oct 20210.19420
Tue, 26 Oct 20210.19420
Mon, 25 Oct 20210.19420
Sun, 24 Oct 20210.19420
Sat, 23 Oct 20210.19420
Fri, 22 Oct 20210.19420
Thu, 21 Oct 20210.19420
Wed, 20 Oct 20210.19420
Tue, 19 Oct 20210.19420
Mon, 18 Oct 20210.19420
Sun, 17 Oct 20210.19420
Sat, 16 Oct 20210.19420
Fri, 15 Oct 20210.19420
Thu, 14 Oct 20210.19420
Wed, 13 Oct 20210.19420
Tue, 12 Oct 20210.19420
Mon, 11 Oct 20210.19420
Sun, 10 Oct 20210.19420
Sat, 9 Oct 20210.19420
Fri, 8 Oct 20210.19420
Thu, 7 Oct 20210.19420
Wed, 6 Oct 20210.19420
Tue, 5 Oct 20210.19420
Mon, 4 Oct 20210.19420
Sun, 3 Oct 20210.19420
Sat, 2 Oct 20210.19420
Fri, 1 Oct 20210.19420
Thu, 30 Sep 20210.19876
Wed, 29 Sep 20210.19876
Tue, 28 Sep 20210.19876
Mon, 27 Sep 20210.19876
Sun, 26 Sep 20210.19876
Sat, 25 Sep 20210.19876
Fri, 24 Sep 20210.19876
Thu, 23 Sep 20210.19876
Wed, 22 Sep 20210.19876
Tue, 21 Sep 20210.19876
Mon, 20 Sep 20210.19876
Sun, 19 Sep 20210.19876
Sat, 18 Sep 20210.19876
Fri, 17 Sep 20210.19876
Thu, 16 Sep 20210.19876
Wed, 15 Sep 20210.19876
Tue, 14 Sep 20210.19876
Mon, 13 Sep 20210.19876
Sun, 12 Sep 20210.19876
Sat, 11 Sep 20210.19876
Fri, 10 Sep 20210.19876
Thu, 9 Sep 20210.19876
Wed, 8 Sep 20210.19876
Tue, 7 Sep 20210.19876
Mon, 6 Sep 20210.19876
Sun, 5 Sep 20210.19876
Sat, 4 Sep 20210.19876
Fri, 3 Sep 20210.19876
Thu, 2 Sep 20210.19876
Wed, 1 Sep 20210.19876
Tue, 31 Aug 20210.19920
Mon, 30 Aug 20210.19920
Sun, 29 Aug 20210.19920
Sat, 28 Aug 20210.19920
Fri, 27 Aug 20210.19920
Thu, 26 Aug 20210.19920
Wed, 25 Aug 20210.19920
Tue, 24 Aug 20210.19920
Mon, 23 Aug 20210.19920
Sun, 22 Aug 20210.19920
Sat, 21 Aug 20210.19920
Fri, 20 Aug 20210.19920
Thu, 19 Aug 20210.19920
Wed, 18 Aug 20210.19920
Tue, 17 Aug 20210.19920
Mon, 16 Aug 20210.19920
Sun, 15 Aug 20210.19920
Sat, 14 Aug 20210.19920
Fri, 13 Aug 20210.19920
Thu, 12 Aug 20210.19920
Wed, 11 Aug 20210.19920
Tue, 10 Aug 20210.19920
Mon, 9 Aug 20210.19920
Sun, 8 Aug 20210.19920
Sat, 7 Aug 20210.19920
Fri, 6 Aug 20210.19920
Thu, 5 Aug 20210.19920
Wed, 4 Aug 20210.19920
Tue, 3 Aug 20210.19920
Mon, 2 Aug 20210.19920
Sun, 1 Aug 20210.19920
Sat, 31 Jul 20210.20252
Fri, 30 Jul 20210.20252
Thu, 29 Jul 20210.20252
Wed, 28 Jul 20210.20252
Tue, 27 Jul 20210.20252
Mon, 26 Jul 20210.20252
Sun, 25 Jul 20210.20252
Sat, 24 Jul 20210.20252
Fri, 23 Jul 20210.20252
Thu, 22 Jul 20210.20252
Wed, 21 Jul 20210.20252
Tue, 20 Jul 20210.20252
Mon, 19 Jul 20210.20252
Sun, 18 Jul 20210.20252
Sat, 17 Jul 20210.20252
Fri, 16 Jul 20210.20252
Thu, 15 Jul 20210.20252
Wed, 14 Jul 20210.20252
Tue, 13 Jul 20210.20252
Mon, 12 Jul 20210.20252
Sun, 11 Jul 20210.20252
Sat, 10 Jul 20210.20252
Fri, 9 Jul 20210.20252
Thu, 8 Jul 20210.20252
Wed, 7 Jul 20210.20252
Tue, 6 Jul 20210.20252
Mon, 5 Jul 20210.20252
Sun, 4 Jul 20210.20252
Sat, 3 Jul 20210.20252
Fri, 2 Jul 20210.20252
Thu, 1 Jul 20210.20252
Wed, 30 Jun 20210.20596
Tue, 29 Jun 20210.20596
Mon, 28 Jun 20210.20596
Sun, 27 Jun 20210.20596
Sat, 26 Jun 20210.20596
Fri, 25 Jun 20210.20596
Thu, 24 Jun 20210.20596
Wed, 23 Jun 20210.20596
Tue, 22 Jun 20210.20596
Mon, 21 Jun 20210.20596
Sun, 20 Jun 20210.20596
Sat, 19 Jun 20210.20596
Fri, 18 Jun 20210.20596
Thu, 17 Jun 20210.20596
Wed, 16 Jun 20210.20596
Tue, 15 Jun 20210.20596
Mon, 14 Jun 20210.20596
Sun, 13 Jun 20210.20596
Sat, 12 Jun 20210.20596
Fri, 11 Jun 20210.20596
Thu, 10 Jun 20210.20596
Wed, 9 Jun 20210.20596
Tue, 8 Jun 20210.20596
Mon, 7 Jun 20210.20596
Sun, 6 Jun 20210.20596
Sat, 5 Jun 20210.20596
Fri, 4 Jun 20210.20596
Thu, 3 Jun 20210.20596
Wed, 2 Jun 20210.20596
Tue, 1 Jun 20210.20596
Mon, 31 May 20210.20747
Sun, 30 May 20210.20747
Sat, 29 May 20210.20747
Fri, 28 May 20210.20747
Thu, 27 May 20210.20747
Wed, 26 May 20210.20747
Tue, 25 May 20210.20747
Mon, 24 May 20210.20747
Sun, 23 May 20210.20747
Sat, 22 May 20210.20747
Fri, 21 May 20210.20747
Thu, 20 May 20210.20747
Wed, 19 May 20210.20747
Tue, 18 May 20210.20747
Mon, 17 May 20210.20747
Sun, 16 May 20210.20747
Sat, 15 May 20210.20747
Fri, 14 May 20210.20747
Thu, 13 May 20210.20747
Wed, 12 May 20210.20747
Tue, 11 May 20210.20747
Mon, 10 May 20210.20747
Sun, 9 May 20210.20747
Sat, 8 May 20210.20747
Fri, 7 May 20210.20747
Thu, 6 May 20210.20747
Wed, 5 May 20210.20747
Tue, 4 May 20210.20747
Mon, 3 May 20210.20747
Sun, 2 May 20210.20747
Sat, 1 May 20210.20747
Fri, 30 Apr 20210.20766
Thu, 29 Apr 20210.20766
Wed, 28 Apr 20210.20766
Tue, 27 Apr 20210.20766
Mon, 26 Apr 20210.20766
Sun, 25 Apr 20210.20766
Sat, 24 Apr 20210.20766
Fri, 23 Apr 20210.20766
Thu, 22 Apr 20210.20766
Wed, 21 Apr 20210.20766
Tue, 20 Apr 20210.20766
Mon, 19 Apr 20210.20766
Sun, 18 Apr 20210.20766
Sat, 17 Apr 20210.20766
Fri, 16 Apr 20210.20766
Thu, 15 Apr 20210.20766
Wed, 14 Apr 20210.20766
Tue, 13 Apr 20210.20766
Mon, 12 Apr 20210.20766
Sun, 11 Apr 20210.20766
Sat, 10 Apr 20210.20766
Fri, 9 Apr 20210.20766
Thu, 8 Apr 20210.20766
Wed, 7 Apr 20210.20766
Tue, 6 Apr 20210.20766
Mon, 5 Apr 20210.20766
Sun, 4 Apr 20210.20766
Sat, 3 Apr 20210.20766
Fri, 2 Apr 20210.20766
Thu, 1 Apr 20210.20766
Wed, 31 Mar 20210.21027
Tue, 30 Mar 20210.21027
Mon, 29 Mar 20210.21027
Sun, 28 Mar 20210.21027
Sat, 27 Mar 20210.21027
Fri, 26 Mar 20210.21027
Thu, 25 Mar 20210.21027
Wed, 24 Mar 20210.21027
Tue, 23 Mar 20210.21027
Mon, 22 Mar 20210.21027
Sun, 21 Mar 20210.21027
Sat, 20 Mar 20210.21027
Fri, 19 Mar 20210.21027
Thu, 18 Mar 20210.21027
Wed, 17 Mar 20210.21027
Tue, 16 Mar 20210.21027
Mon, 15 Mar 20210.21027
Sun, 14 Mar 20210.21027
Sat, 13 Mar 20210.21027
Fri, 12 Mar 20210.21027
Thu, 11 Mar 20210.21027
Wed, 10 Mar 20210.21027
Tue, 9 Mar 20210.21027
Mon, 8 Mar 20210.21027
Sun, 7 Mar 20210.21027
Sat, 6 Mar 20210.21027
Fri, 5 Mar 20210.21027
Thu, 4 Mar 20210.21027
Wed, 3 Mar 20210.21027
Tue, 2 Mar 20210.21027
Mon, 1 Mar 20210.21027
Sun, 28 Feb 20210.21180
Sat, 27 Feb 20210.21180
Fri, 26 Feb 20210.21180
Thu, 25 Feb 20210.21180
Wed, 24 Feb 20210.21180
Tue, 23 Feb 20210.21180
Mon, 22 Feb 20210.21180
Sun, 21 Feb 20210.21180
Sat, 20 Feb 20210.21180
Fri, 19 Feb 20210.21180
Thu, 18 Feb 20210.21180
Wed, 17 Feb 20210.21180
Tue, 16 Feb 20210.21180
Mon, 15 Feb 20210.21180
Sun, 14 Feb 20210.21180
Sat, 13 Feb 20210.21180
Fri, 12 Feb 20210.21180
Thu, 11 Feb 20210.21180
Wed, 10 Feb 20210.21180
Tue, 9 Feb 20210.21180
Mon, 8 Feb 20210.21180
Sun, 7 Feb 20210.21180
Sat, 6 Feb 20210.21180
Fri, 5 Feb 20210.21180
Thu, 4 Feb 20210.21180
Wed, 3 Feb 20210.21180
Tue, 2 Feb 20210.21180
Mon, 1 Feb 20210.21180
Sun, 31 Jan 20210.21416
Sat, 30 Jan 20210.21416
Fri, 29 Jan 20210.21416
Thu, 28 Jan 20210.21416
Wed, 27 Jan 20210.21416
Tue, 26 Jan 20210.21416
Mon, 25 Jan 20210.21416
Sun, 24 Jan 20210.21416
Sat, 23 Jan 20210.21416
Fri, 22 Jan 20210.21416
Thu, 21 Jan 20210.21416
Wed, 20 Jan 20210.21416
Tue, 19 Jan 20210.21416
Mon, 18 Jan 20210.21416
Sun, 17 Jan 20210.21416
Sat, 16 Jan 20210.21416
Fri, 15 Jan 20210.21416
Thu, 14 Jan 20210.21416
Wed, 13 Jan 20210.21416
Tue, 12 Jan 20210.21416
Mon, 11 Jan 20210.21416
Sun, 10 Jan 20210.21416
Sat, 9 Jan 20210.21416
Fri, 8 Jan 20210.21416
Thu, 7 Jan 20210.21416
Wed, 6 Jan 20210.21416
Tue, 5 Jan 20210.21416
Mon, 4 Jan 20210.21416
Sun, 3 Jan 20210.21416
Sat, 2 Jan 20210.21416
Fri, 1 Jan 20210.21416

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"