1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2026

National Bank of Ukraine DZD rates in 2026

Average 1 DZD = 0.33352 UAH

The mean of all 273 publications in 2026, ranging from 0.32547 to 0.33756 UAH.

0.3250.330.335Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DZD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.33579
Tue, 29 Sep 20260.33508
Mon, 28 Sep 20260.33546
Sun, 27 Sep 20260.33625
Sat, 26 Sep 20260.33625
Fri, 25 Sep 20260.33625
Thu, 24 Sep 20260.33568
Wed, 23 Sep 20260.33482
Tue, 22 Sep 20260.33433
Mon, 21 Sep 20260.33384
Sun, 20 Sep 20260.33402
Sat, 19 Sep 20260.33402
Fri, 18 Sep 20260.33402
Thu, 17 Sep 20260.33351
Wed, 16 Sep 20260.33396
Tue, 15 Sep 20260.33393
Mon, 14 Sep 20260.33473
Sun, 13 Sep 20260.33486
Sat, 12 Sep 20260.33486
Fri, 11 Sep 20260.33486
Thu, 10 Sep 20260.33575
Wed, 9 Sep 20260.33394
Tue, 8 Sep 20260.33410
Mon, 7 Sep 20260.33518
Sun, 6 Sep 20260.33628
Sat, 5 Sep 20260.33628
Fri, 4 Sep 20260.33628
Thu, 3 Sep 20260.33459
Wed, 2 Sep 20260.33402
Tue, 1 Sep 20260.33432
Mon, 31 Aug 20260.33495
Sun, 30 Aug 20260.33491
Sat, 29 Aug 20260.33491
Fri, 28 Aug 20260.33491
Thu, 27 Aug 20260.33532
Wed, 26 Aug 20260.33577
Tue, 25 Aug 20260.33615
Mon, 24 Aug 20260.33613
Sun, 23 Aug 20260.33592
Sat, 22 Aug 20260.33592
Fri, 21 Aug 20260.33592
Thu, 20 Aug 20260.33669
Wed, 19 Aug 20260.33690
Tue, 18 Aug 20260.33643
Mon, 17 Aug 20260.33669
Sun, 16 Aug 20260.33633
Sat, 15 Aug 20260.33633
Fri, 14 Aug 20260.33633
Thu, 13 Aug 20260.33651
Wed, 12 Aug 20260.33756
Tue, 11 Aug 20260.33730
Mon, 10 Aug 20260.33657
Sun, 9 Aug 20260.33691
Sat, 8 Aug 20260.33691
Fri, 7 Aug 20260.33691
Thu, 6 Aug 20260.33639
Wed, 5 Aug 20260.33655
Tue, 4 Aug 20260.33684
Mon, 3 Aug 20260.33557
Sun, 2 Aug 20260.33595
Sat, 1 Aug 20260.33595
Fri, 31 Jul 20260.33595
Thu, 30 Jul 20260.33647
Wed, 29 Jul 20260.33662
Tue, 28 Jul 20260.33641
Mon, 27 Jul 20260.33624
Sun, 26 Jul 20260.33663
Sat, 25 Jul 20260.33663
Fri, 24 Jul 20260.33663
Thu, 23 Jul 20260.33642
Wed, 22 Jul 20260.33612
Tue, 21 Jul 20260.33581
Mon, 20 Jul 20260.33567
Sun, 19 Jul 20260.33576
Sat, 18 Jul 20260.33576
Fri, 17 Jul 20260.33576
Thu, 16 Jul 20260.33612
Wed, 15 Jul 20260.33701
Tue, 14 Jul 20260.33561
Mon, 13 Jul 20260.33427
Sun, 12 Jul 20260.33445
Sat, 11 Jul 20260.33445
Fri, 10 Jul 20260.33445
Thu, 9 Jul 20260.33394
Wed, 8 Jul 20260.33438
Tue, 7 Jul 20260.33451
Mon, 6 Jul 20260.33498
Sun, 5 Jul 20260.33611
Sat, 4 Jul 20260.33611
Fri, 3 Jul 20260.33611
Thu, 2 Jul 20260.33597
Wed, 1 Jul 20260.33627
Tue, 30 Jun 20260.33663
Mon, 29 Jun 20260.33651
Sun, 28 Jun 20260.33639
Sat, 27 Jun 20260.33639
Fri, 26 Jun 20260.33639
Thu, 25 Jun 20260.33627
Wed, 24 Jun 20260.33647
Tue, 23 Jun 20260.33681
Mon, 22 Jun 20260.33697
Sun, 21 Jun 20260.33651
Sat, 20 Jun 20260.33651
Fri, 19 Jun 20260.33651
Thu, 18 Jun 20260.33712
Wed, 17 Jun 20260.33676
Tue, 16 Jun 20260.33703
Mon, 15 Jun 20260.33638
Sun, 14 Jun 20260.33646
Sat, 13 Jun 20260.33646
Fri, 12 Jun 20260.33646
Thu, 11 Jun 20260.33670
Wed, 10 Jun 20260.33573
Tue, 9 Jun 20260.33305
Mon, 8 Jun 20260.33291
Sun, 7 Jun 20260.33347
Sat, 6 Jun 20260.33347
Fri, 5 Jun 20260.33347
Thu, 4 Jun 20260.33288
Wed, 3 Jun 20260.33314
Tue, 2 Jun 20260.33303
Mon, 1 Jun 20260.33243
Sun, 31 May 20260.33397
Sat, 30 May 20260.33397
Fri, 29 May 20260.33397
Thu, 28 May 20260.33461
Wed, 27 May 20260.33250
Tue, 26 May 20260.33248
Mon, 25 May 20260.33369
Sun, 24 May 20260.33352
Sat, 23 May 20260.33352
Fri, 22 May 20260.33352
Thu, 21 May 20260.33314
Wed, 20 May 20260.33248
Tue, 19 May 20260.33273
Mon, 18 May 20260.33263
Sun, 17 May 20260.33190
Sat, 16 May 20260.33190
Fri, 15 May 20260.33190
Thu, 14 May 20260.33214
Wed, 13 May 20260.33256
Tue, 12 May 20260.33250
Mon, 11 May 20260.33195
Sun, 10 May 20260.33155
Sat, 9 May 20260.33155
Fri, 8 May 20260.33155
Thu, 7 May 20260.33171
Wed, 6 May 20260.33205
Tue, 5 May 20260.33221
Mon, 4 May 20260.33164
Sun, 3 May 20260.33187
Sat, 2 May 20260.33187
Fri, 1 May 20260.33187
Thu, 30 Apr 20260.33280
Wed, 29 Apr 20260.33256
Tue, 28 Apr 20260.33328
Mon, 27 Apr 20260.33265
Sun, 26 Apr 20260.33140
Sat, 25 Apr 20260.33140
Fri, 24 Apr 20260.33140
Thu, 23 Apr 20260.33195
Wed, 22 Apr 20260.33381
Tue, 21 Apr 20260.33370
Mon, 20 Apr 20260.33229
Sun, 19 Apr 20260.33041
Sat, 18 Apr 20260.33041
Fri, 17 Apr 20260.33041
Thu, 16 Apr 20260.32919
Wed, 15 Apr 20260.32922
Tue, 14 Apr 20260.32841
Mon, 13 Apr 20260.32838
Sun, 12 Apr 20260.32824
Sat, 11 Apr 20260.32824
Fri, 10 Apr 20260.32824
Thu, 9 Apr 20260.32715
Wed, 8 Apr 20260.32725
Tue, 7 Apr 20260.32821
Mon, 6 Apr 20260.32842
Sun, 5 Apr 20260.32928
Sat, 4 Apr 20260.32928
Fri, 3 Apr 20260.32928
Thu, 2 Apr 20260.32981
Wed, 1 Apr 20260.32955
Tue, 31 Mar 20260.32906
Mon, 30 Mar 20260.32933
Sun, 29 Mar 20260.32997
Sat, 28 Mar 20260.32997
Fri, 27 Mar 20260.32997
Thu, 26 Mar 20260.33110
Wed, 25 Mar 20260.33106
Tue, 24 Mar 20260.33093
Mon, 23 Mar 20260.33192
Sun, 22 Mar 20260.33181
Sat, 21 Mar 20260.33181
Fri, 20 Mar 20260.33181
Thu, 19 Mar 20260.33210
Wed, 18 Mar 20260.33268
Tue, 17 Mar 20260.33303
Mon, 16 Mar 20260.33334
Sun, 15 Mar 20260.33473
Sat, 14 Mar 20260.33473
Fri, 13 Mar 20260.33473
Thu, 12 Mar 20260.33438
Wed, 11 Mar 20260.33388
Tue, 10 Mar 20260.33325
Mon, 9 Mar 20260.33282
Sun, 8 Mar 20260.33497
Sat, 7 Mar 20260.33497
Fri, 6 Mar 20260.33497
Thu, 5 Mar 20260.33473
Wed, 4 Mar 20260.33221
Tue, 3 Mar 20260.33167
Mon, 2 Mar 20260.33221
Sun, 1 Mar 20260.33247
Sat, 28 Feb 20260.33247
Fri, 27 Feb 20260.33247
Thu, 26 Feb 20260.33285
Wed, 25 Feb 20260.33317
Tue, 24 Feb 20260.33328
Mon, 23 Feb 20260.33287
Sun, 22 Feb 20260.33332
Sat, 21 Feb 20260.33332
Fri, 20 Feb 20260.33332
Thu, 19 Feb 20260.33361
Wed, 18 Feb 20260.33331
Tue, 17 Feb 20260.33288
Mon, 16 Feb 20260.33237
Sun, 15 Feb 20260.33188
Sat, 14 Feb 20260.33188
Fri, 13 Feb 20260.33188
Thu, 12 Feb 20260.33336
Wed, 11 Feb 20260.33362
Tue, 10 Feb 20260.33284
Mon, 9 Feb 20260.33156
Sun, 8 Feb 20260.33277
Sat, 7 Feb 20260.33277
Fri, 6 Feb 20260.33277
Thu, 5 Feb 20260.33286
Wed, 4 Feb 20260.33282
Tue, 3 Feb 20260.33180
Mon, 2 Feb 20260.33147
Sun, 1 Feb 20260.33187
Sat, 31 Jan 20260.33187
Fri, 30 Jan 20260.33187
Thu, 29 Jan 20260.33131
Wed, 28 Jan 20260.33279
Tue, 27 Jan 20260.33461
Mon, 26 Jan 20260.33304
Sun, 25 Jan 20260.33329
Sat, 24 Jan 20260.33329
Fri, 23 Jan 20260.33329
Thu, 22 Jan 20260.33319
Wed, 21 Jan 20260.33394
Tue, 20 Jan 20260.33318
Mon, 19 Jan 20260.33386
Sun, 18 Jan 20260.33372
Sat, 17 Jan 20260.33372
Fri, 16 Jan 20260.33372
Thu, 15 Jan 20260.33259
Wed, 14 Jan 20260.33270
Tue, 13 Jan 20260.33326
Mon, 12 Jan 20260.33166
Sun, 11 Jan 20260.33133
Sat, 10 Jan 20260.33133
Fri, 9 Jan 20260.33133
Thu, 8 Jan 20260.32990
Wed, 7 Jan 20260.32862
Tue, 6 Jan 20260.32714
Mon, 5 Jan 20260.32664
Sun, 4 Jan 20260.32547
Sat, 3 Jan 20260.32547
Fri, 2 Jan 20260.32547
Thu, 1 Jan 20260.32732

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"