1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2022

National Bank of Ukraine DZD rates in 2022

Average 1 DZD = 0.22544 UAH

The mean of all 365 publications in 2022, ranging from 0.19647 to 0.26377 UAH.

0.200.220.240.26Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DZD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.26377
Fri, 30 Dec 20220.26377
Thu, 29 Dec 20220.26377
Wed, 28 Dec 20220.26377
Tue, 27 Dec 20220.26377
Mon, 26 Dec 20220.26377
Sun, 25 Dec 20220.26377
Sat, 24 Dec 20220.26377
Fri, 23 Dec 20220.26377
Thu, 22 Dec 20220.26377
Wed, 21 Dec 20220.26377
Tue, 20 Dec 20220.26377
Mon, 19 Dec 20220.26377
Sun, 18 Dec 20220.26377
Sat, 17 Dec 20220.26377
Fri, 16 Dec 20220.26377
Thu, 15 Dec 20220.26377
Wed, 14 Dec 20220.26377
Tue, 13 Dec 20220.26377
Mon, 12 Dec 20220.26377
Sun, 11 Dec 20220.26377
Sat, 10 Dec 20220.26377
Fri, 9 Dec 20220.26377
Thu, 8 Dec 20220.26377
Wed, 7 Dec 20220.26377
Tue, 6 Dec 20220.26377
Mon, 5 Dec 20220.26377
Sun, 4 Dec 20220.26377
Sat, 3 Dec 20220.26377
Fri, 2 Dec 20220.26377
Thu, 1 Dec 20220.26377
Wed, 30 Nov 20220.26034
Tue, 29 Nov 20220.26034
Mon, 28 Nov 20220.26034
Sun, 27 Nov 20220.26034
Sat, 26 Nov 20220.26034
Fri, 25 Nov 20220.26034
Thu, 24 Nov 20220.26034
Wed, 23 Nov 20220.26034
Tue, 22 Nov 20220.26034
Mon, 21 Nov 20220.26034
Sun, 20 Nov 20220.26034
Sat, 19 Nov 20220.26034
Fri, 18 Nov 20220.26034
Thu, 17 Nov 20220.26034
Wed, 16 Nov 20220.26034
Tue, 15 Nov 20220.26034
Mon, 14 Nov 20220.26034
Sun, 13 Nov 20220.26034
Sat, 12 Nov 20220.26034
Fri, 11 Nov 20220.26034
Thu, 10 Nov 20220.26034
Wed, 9 Nov 20220.26034
Tue, 8 Nov 20220.26034
Mon, 7 Nov 20220.26034
Sun, 6 Nov 20220.26034
Sat, 5 Nov 20220.26034
Fri, 4 Nov 20220.26034
Thu, 3 Nov 20220.26034
Wed, 2 Nov 20220.26034
Tue, 1 Nov 20220.26034
Mon, 31 Oct 20220.25917
Sun, 30 Oct 20220.25917
Sat, 29 Oct 20220.25917
Fri, 28 Oct 20220.25917
Thu, 27 Oct 20220.25917
Wed, 26 Oct 20220.25917
Tue, 25 Oct 20220.25917
Mon, 24 Oct 20220.25917
Sun, 23 Oct 20220.25917
Sat, 22 Oct 20220.25917
Fri, 21 Oct 20220.25917
Thu, 20 Oct 20220.25917
Wed, 19 Oct 20220.25917
Tue, 18 Oct 20220.25917
Mon, 17 Oct 20220.25917
Sun, 16 Oct 20220.25917
Sat, 15 Oct 20220.25917
Fri, 14 Oct 20220.25917
Thu, 13 Oct 20220.25917
Wed, 12 Oct 20220.25917
Tue, 11 Oct 20220.25917
Mon, 10 Oct 20220.25917
Sun, 9 Oct 20220.25917
Sat, 8 Oct 20220.25917
Fri, 7 Oct 20220.25917
Thu, 6 Oct 20220.25917
Wed, 5 Oct 20220.25917
Tue, 4 Oct 20220.25917
Mon, 3 Oct 20220.25917
Sun, 2 Oct 20220.25917
Sat, 1 Oct 20220.25917
Fri, 30 Sep 20220.26036
Thu, 29 Sep 20220.26036
Wed, 28 Sep 20220.26036
Tue, 27 Sep 20220.26036
Mon, 26 Sep 20220.26036
Sun, 25 Sep 20220.26036
Sat, 24 Sep 20220.26036
Fri, 23 Sep 20220.26036
Thu, 22 Sep 20220.26036
Wed, 21 Sep 20220.26036
Tue, 20 Sep 20220.26036
Mon, 19 Sep 20220.26036
Sun, 18 Sep 20220.26036
Sat, 17 Sep 20220.26036
Fri, 16 Sep 20220.26036
Thu, 15 Sep 20220.26036
Wed, 14 Sep 20220.26036
Tue, 13 Sep 20220.26036
Mon, 12 Sep 20220.26036
Sun, 11 Sep 20220.26036
Sat, 10 Sep 20220.26036
Fri, 9 Sep 20220.26036
Thu, 8 Sep 20220.26036
Wed, 7 Sep 20220.26036
Tue, 6 Sep 20220.26036
Mon, 5 Sep 20220.26036
Sun, 4 Sep 20220.26036
Sat, 3 Sep 20220.26036
Fri, 2 Sep 20220.26036
Thu, 1 Sep 20220.26036
Wed, 31 Aug 20220.25091
Tue, 30 Aug 20220.25091
Mon, 29 Aug 20220.25091
Sun, 28 Aug 20220.25091
Sat, 27 Aug 20220.25091
Fri, 26 Aug 20220.25091
Thu, 25 Aug 20220.25091
Wed, 24 Aug 20220.25091
Tue, 23 Aug 20220.25091
Mon, 22 Aug 20220.25091
Sun, 21 Aug 20220.25091
Sat, 20 Aug 20220.25091
Fri, 19 Aug 20220.25091
Thu, 18 Aug 20220.25091
Wed, 17 Aug 20220.25091
Tue, 16 Aug 20220.25091
Mon, 15 Aug 20220.25091
Sun, 14 Aug 20220.25091
Sat, 13 Aug 20220.25091
Fri, 12 Aug 20220.25091
Thu, 11 Aug 20220.25091
Wed, 10 Aug 20220.25091
Tue, 9 Aug 20220.25091
Mon, 8 Aug 20220.25091
Sun, 7 Aug 20220.25091
Sat, 6 Aug 20220.25091
Fri, 5 Aug 20220.25091
Thu, 4 Aug 20220.25091
Wed, 3 Aug 20220.25091
Tue, 2 Aug 20220.25091
Mon, 1 Aug 20220.25091
Sun, 31 Jul 20220.19974
Sat, 30 Jul 20220.19974
Fri, 29 Jul 20220.19974
Thu, 28 Jul 20220.19974
Wed, 27 Jul 20220.19974
Tue, 26 Jul 20220.19974
Mon, 25 Jul 20220.19974
Sun, 24 Jul 20220.19974
Sat, 23 Jul 20220.19974
Fri, 22 Jul 20220.19974
Thu, 21 Jul 20220.19974
Wed, 20 Jul 20220.19974
Tue, 19 Jul 20220.19974
Mon, 18 Jul 20220.19974
Sun, 17 Jul 20220.19974
Sat, 16 Jul 20220.19974
Fri, 15 Jul 20220.19974
Thu, 14 Jul 20220.19974
Wed, 13 Jul 20220.19974
Tue, 12 Jul 20220.19974
Mon, 11 Jul 20220.19974
Sun, 10 Jul 20220.19974
Sat, 9 Jul 20220.19974
Fri, 8 Jul 20220.19974
Thu, 7 Jul 20220.19974
Wed, 6 Jul 20220.19974
Tue, 5 Jul 20220.19974
Mon, 4 Jul 20220.19974
Sun, 3 Jul 20220.19974
Sat, 2 Jul 20220.19974
Fri, 1 Jul 20220.19974
Thu, 30 Jun 20220.20110
Wed, 29 Jun 20220.20110
Tue, 28 Jun 20220.20110
Mon, 27 Jun 20220.20110
Sun, 26 Jun 20220.20110
Sat, 25 Jun 20220.20110
Fri, 24 Jun 20220.20110
Thu, 23 Jun 20220.20110
Wed, 22 Jun 20220.20110
Tue, 21 Jun 20220.20110
Mon, 20 Jun 20220.20110
Sun, 19 Jun 20220.20110
Sat, 18 Jun 20220.20110
Fri, 17 Jun 20220.20110
Thu, 16 Jun 20220.20110
Wed, 15 Jun 20220.20110
Tue, 14 Jun 20220.20110
Mon, 13 Jun 20220.20110
Sun, 12 Jun 20220.20110
Sat, 11 Jun 20220.20110
Fri, 10 Jun 20220.20110
Thu, 9 Jun 20220.20110
Wed, 8 Jun 20220.20110
Tue, 7 Jun 20220.20110
Mon, 6 Jun 20220.20110
Sun, 5 Jun 20220.20110
Sat, 4 Jun 20220.20110
Fri, 3 Jun 20220.20110
Thu, 2 Jun 20220.20110
Wed, 1 Jun 20220.20110
Tue, 31 May 20220.20137
Mon, 30 May 20220.20137
Sun, 29 May 20220.20137
Sat, 28 May 20220.20137
Fri, 27 May 20220.20137
Thu, 26 May 20220.20137
Wed, 25 May 20220.20137
Tue, 24 May 20220.20137
Mon, 23 May 20220.20137
Sun, 22 May 20220.20137
Sat, 21 May 20220.20137
Fri, 20 May 20220.20137
Thu, 19 May 20220.20137
Wed, 18 May 20220.20137
Tue, 17 May 20220.20137
Mon, 16 May 20220.20137
Sun, 15 May 20220.20137
Sat, 14 May 20220.20137
Fri, 13 May 20220.20137
Thu, 12 May 20220.20137
Wed, 11 May 20220.20137
Tue, 10 May 20220.20137
Mon, 9 May 20220.20137
Sun, 8 May 20220.20137
Sat, 7 May 20220.20137
Fri, 6 May 20220.20137
Thu, 5 May 20220.20137
Wed, 4 May 20220.20137
Tue, 3 May 20220.20137
Mon, 2 May 20220.20137
Sun, 1 May 20220.20137
Sat, 30 Apr 20220.20515
Fri, 29 Apr 20220.20515
Thu, 28 Apr 20220.20515
Wed, 27 Apr 20220.20515
Tue, 26 Apr 20220.20515
Mon, 25 Apr 20220.20515
Sun, 24 Apr 20220.20515
Sat, 23 Apr 20220.20515
Fri, 22 Apr 20220.20515
Thu, 21 Apr 20220.20515
Wed, 20 Apr 20220.20515
Tue, 19 Apr 20220.20515
Mon, 18 Apr 20220.20515
Sun, 17 Apr 20220.20515
Sat, 16 Apr 20220.20515
Fri, 15 Apr 20220.20515
Thu, 14 Apr 20220.20515
Wed, 13 Apr 20220.20515
Tue, 12 Apr 20220.20515
Mon, 11 Apr 20220.20515
Sun, 10 Apr 20220.20515
Sat, 9 Apr 20220.20515
Fri, 8 Apr 20220.20515
Thu, 7 Apr 20220.20515
Wed, 6 Apr 20220.20515
Tue, 5 Apr 20220.20515
Mon, 4 Apr 20220.20515
Sun, 3 Apr 20220.20515
Sat, 2 Apr 20220.20515
Fri, 1 Apr 20220.20515
Thu, 31 Mar 20220.20273
Wed, 30 Mar 20220.20273
Tue, 29 Mar 20220.20273
Mon, 28 Mar 20220.20273
Sun, 27 Mar 20220.20273
Sat, 26 Mar 20220.20273
Fri, 25 Mar 20220.20273
Thu, 24 Mar 20220.20273
Wed, 23 Mar 20220.20273
Tue, 22 Mar 20220.20273
Mon, 21 Mar 20220.20273
Sun, 20 Mar 20220.20273
Sat, 19 Mar 20220.20273
Fri, 18 Mar 20220.20273
Thu, 17 Mar 20220.20273
Wed, 16 Mar 20220.20273
Tue, 15 Mar 20220.20273
Mon, 14 Mar 20220.20273
Sun, 13 Mar 20220.20273
Sat, 12 Mar 20220.20273
Fri, 11 Mar 20220.20273
Thu, 10 Mar 20220.20273
Wed, 9 Mar 20220.20273
Tue, 8 Mar 20220.20273
Mon, 7 Mar 20220.20273
Sun, 6 Mar 20220.20273
Sat, 5 Mar 20220.20273
Fri, 4 Mar 20220.20273
Thu, 3 Mar 20220.20273
Wed, 2 Mar 20220.20273
Tue, 1 Mar 20220.20273
Mon, 28 Feb 20220.20273
Sun, 27 Feb 20220.20273
Sat, 26 Feb 20220.20273
Fri, 25 Feb 20220.20273
Thu, 24 Feb 20220.20273
Wed, 23 Feb 20220.20273
Tue, 22 Feb 20220.20273
Mon, 21 Feb 20220.20273
Sun, 20 Feb 20220.20273
Sat, 19 Feb 20220.20273
Fri, 18 Feb 20220.20273
Thu, 17 Feb 20220.20273
Wed, 16 Feb 20220.20273
Tue, 15 Feb 20220.20273
Mon, 14 Feb 20220.20273
Sun, 13 Feb 20220.20273
Sat, 12 Feb 20220.20273
Fri, 11 Feb 20220.20273
Thu, 10 Feb 20220.20273
Wed, 9 Feb 20220.20273
Tue, 8 Feb 20220.20273
Mon, 7 Feb 20220.20273
Sun, 6 Feb 20220.20273
Sat, 5 Feb 20220.20273
Fri, 4 Feb 20220.20273
Thu, 3 Feb 20220.20273
Wed, 2 Feb 20220.20273
Tue, 1 Feb 20220.20273
Mon, 31 Jan 20220.19647
Sun, 30 Jan 20220.19647
Sat, 29 Jan 20220.19647
Fri, 28 Jan 20220.19647
Thu, 27 Jan 20220.19647
Wed, 26 Jan 20220.19647
Tue, 25 Jan 20220.19647
Mon, 24 Jan 20220.19647
Sun, 23 Jan 20220.19647
Sat, 22 Jan 20220.19647
Fri, 21 Jan 20220.19647
Thu, 20 Jan 20220.19647
Wed, 19 Jan 20220.19647
Tue, 18 Jan 20220.19647
Mon, 17 Jan 20220.19647
Sun, 16 Jan 20220.19647
Sat, 15 Jan 20220.19647
Fri, 14 Jan 20220.19647
Thu, 13 Jan 20220.19647
Wed, 12 Jan 20220.19647
Tue, 11 Jan 20220.19647
Mon, 10 Jan 20220.19647
Sun, 9 Jan 20220.19647
Sat, 8 Jan 20220.19647
Fri, 7 Jan 20220.19647
Thu, 6 Jan 20220.19647
Wed, 5 Jan 20220.19647
Tue, 4 Jan 20220.19647
Mon, 3 Jan 20220.19647
Sun, 2 Jan 20220.19647
Sat, 1 Jan 20220.19647

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"