1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2020

National Bank of Ukraine DZD rates in 2020

Average 1 DZD = 0.21246 UAH

The mean of all 366 publications in 2020, ranging from 0.19841 to 0.22133 UAH.

0.200.210.22Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DZD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.22081
Wed, 30 Dec 20200.22081
Tue, 29 Dec 20200.22081
Mon, 28 Dec 20200.22081
Sun, 27 Dec 20200.22081
Sat, 26 Dec 20200.22081
Fri, 25 Dec 20200.22081
Thu, 24 Dec 20200.22081
Wed, 23 Dec 20200.22081
Tue, 22 Dec 20200.22081
Mon, 21 Dec 20200.22081
Sun, 20 Dec 20200.22081
Sat, 19 Dec 20200.22081
Fri, 18 Dec 20200.22081
Thu, 17 Dec 20200.22081
Wed, 16 Dec 20200.22081
Tue, 15 Dec 20200.22081
Mon, 14 Dec 20200.22081
Sun, 13 Dec 20200.22081
Sat, 12 Dec 20200.22081
Fri, 11 Dec 20200.22081
Thu, 10 Dec 20200.22081
Wed, 9 Dec 20200.22081
Tue, 8 Dec 20200.22081
Mon, 7 Dec 20200.22081
Sun, 6 Dec 20200.22081
Sat, 5 Dec 20200.22081
Fri, 4 Dec 20200.22081
Thu, 3 Dec 20200.22081
Wed, 2 Dec 20200.22081
Tue, 1 Dec 20200.22081
Mon, 30 Nov 20200.22000
Sun, 29 Nov 20200.22000
Sat, 28 Nov 20200.22000
Fri, 27 Nov 20200.22000
Thu, 26 Nov 20200.22000
Wed, 25 Nov 20200.22000
Tue, 24 Nov 20200.22000
Mon, 23 Nov 20200.22000
Sun, 22 Nov 20200.22000
Sat, 21 Nov 20200.22000
Fri, 20 Nov 20200.22000
Thu, 19 Nov 20200.22000
Wed, 18 Nov 20200.22000
Tue, 17 Nov 20200.22000
Mon, 16 Nov 20200.22000
Sun, 15 Nov 20200.22000
Sat, 14 Nov 20200.22000
Fri, 13 Nov 20200.22000
Thu, 12 Nov 20200.22000
Wed, 11 Nov 20200.22000
Tue, 10 Nov 20200.22000
Mon, 9 Nov 20200.22000
Sun, 8 Nov 20200.22000
Sat, 7 Nov 20200.22000
Fri, 6 Nov 20200.22000
Thu, 5 Nov 20200.22000
Wed, 4 Nov 20200.22000
Tue, 3 Nov 20200.22000
Mon, 2 Nov 20200.22000
Sun, 1 Nov 20200.22000
Sat, 31 Oct 20200.21903
Fri, 30 Oct 20200.21903
Thu, 29 Oct 20200.21903
Wed, 28 Oct 20200.21903
Tue, 27 Oct 20200.21903
Mon, 26 Oct 20200.21903
Sun, 25 Oct 20200.21903
Sat, 24 Oct 20200.21903
Fri, 23 Oct 20200.21903
Thu, 22 Oct 20200.21903
Wed, 21 Oct 20200.21903
Tue, 20 Oct 20200.21903
Mon, 19 Oct 20200.21903
Sun, 18 Oct 20200.21903
Sat, 17 Oct 20200.21903
Fri, 16 Oct 20200.21903
Thu, 15 Oct 20200.21903
Wed, 14 Oct 20200.21903
Tue, 13 Oct 20200.21903
Mon, 12 Oct 20200.21903
Sun, 11 Oct 20200.21903
Sat, 10 Oct 20200.21903
Fri, 9 Oct 20200.21903
Thu, 8 Oct 20200.21903
Wed, 7 Oct 20200.21903
Tue, 6 Oct 20200.21903
Mon, 5 Oct 20200.21903
Sun, 4 Oct 20200.21903
Sat, 3 Oct 20200.21903
Fri, 2 Oct 20200.21903
Thu, 1 Oct 20200.21903
Wed, 30 Sep 20200.21555
Tue, 29 Sep 20200.21555
Mon, 28 Sep 20200.21555
Sun, 27 Sep 20200.21555
Sat, 26 Sep 20200.21555
Fri, 25 Sep 20200.21555
Thu, 24 Sep 20200.21555
Wed, 23 Sep 20200.21555
Tue, 22 Sep 20200.21555
Mon, 21 Sep 20200.21555
Sun, 20 Sep 20200.21555
Sat, 19 Sep 20200.21555
Fri, 18 Sep 20200.21555
Thu, 17 Sep 20200.21555
Wed, 16 Sep 20200.21555
Tue, 15 Sep 20200.21555
Mon, 14 Sep 20200.21555
Sun, 13 Sep 20200.21555
Sat, 12 Sep 20200.21555
Fri, 11 Sep 20200.21555
Thu, 10 Sep 20200.21555
Wed, 9 Sep 20200.21555
Tue, 8 Sep 20200.21555
Mon, 7 Sep 20200.21555
Sun, 6 Sep 20200.21555
Sat, 5 Sep 20200.21555
Fri, 4 Sep 20200.21555
Thu, 3 Sep 20200.21555
Wed, 2 Sep 20200.21555
Tue, 1 Sep 20200.21555
Mon, 31 Aug 20200.21575
Sun, 30 Aug 20200.21575
Sat, 29 Aug 20200.21575
Fri, 28 Aug 20200.21575
Thu, 27 Aug 20200.21575
Wed, 26 Aug 20200.21575
Tue, 25 Aug 20200.21575
Mon, 24 Aug 20200.21575
Sun, 23 Aug 20200.21575
Sat, 22 Aug 20200.21575
Fri, 21 Aug 20200.21575
Thu, 20 Aug 20200.21575
Wed, 19 Aug 20200.21575
Tue, 18 Aug 20200.21575
Mon, 17 Aug 20200.21575
Sun, 16 Aug 20200.21575
Sat, 15 Aug 20200.21575
Fri, 14 Aug 20200.21575
Thu, 13 Aug 20200.21575
Wed, 12 Aug 20200.21575
Tue, 11 Aug 20200.21575
Mon, 10 Aug 20200.21575
Sun, 9 Aug 20200.21575
Sat, 8 Aug 20200.21575
Fri, 7 Aug 20200.21575
Thu, 6 Aug 20200.21575
Wed, 5 Aug 20200.21575
Tue, 4 Aug 20200.21575
Mon, 3 Aug 20200.21575
Sun, 2 Aug 20200.21575
Sat, 1 Aug 20200.21575
Fri, 31 Jul 20200.20646
Thu, 30 Jul 20200.20646
Wed, 29 Jul 20200.20646
Tue, 28 Jul 20200.20646
Mon, 27 Jul 20200.20646
Sun, 26 Jul 20200.20646
Sat, 25 Jul 20200.20646
Fri, 24 Jul 20200.20646
Thu, 23 Jul 20200.20646
Wed, 22 Jul 20200.20646
Tue, 21 Jul 20200.20646
Mon, 20 Jul 20200.20646
Sun, 19 Jul 20200.20646
Sat, 18 Jul 20200.20646
Fri, 17 Jul 20200.20646
Thu, 16 Jul 20200.20646
Wed, 15 Jul 20200.20646
Tue, 14 Jul 20200.20646
Mon, 13 Jul 20200.20646
Sun, 12 Jul 20200.20646
Sat, 11 Jul 20200.20646
Fri, 10 Jul 20200.20646
Thu, 9 Jul 20200.20646
Wed, 8 Jul 20200.20646
Tue, 7 Jul 20200.20646
Mon, 6 Jul 20200.20646
Sun, 5 Jul 20200.20646
Sat, 4 Jul 20200.20646
Fri, 3 Jul 20200.20646
Thu, 2 Jul 20200.20646
Wed, 1 Jul 20200.20646
Tue, 30 Jun 20200.20934
Mon, 29 Jun 20200.20934
Sun, 28 Jun 20200.20934
Sat, 27 Jun 20200.20934
Fri, 26 Jun 20200.20934
Thu, 25 Jun 20200.20934
Wed, 24 Jun 20200.20934
Tue, 23 Jun 20200.20934
Mon, 22 Jun 20200.20934
Sun, 21 Jun 20200.20934
Sat, 20 Jun 20200.20934
Fri, 19 Jun 20200.20934
Thu, 18 Jun 20200.20934
Wed, 17 Jun 20200.20934
Tue, 16 Jun 20200.20934
Mon, 15 Jun 20200.20934
Sun, 14 Jun 20200.20934
Sat, 13 Jun 20200.20934
Fri, 12 Jun 20200.20934
Thu, 11 Jun 20200.20934
Wed, 10 Jun 20200.20934
Tue, 9 Jun 20200.20934
Mon, 8 Jun 20200.20934
Sun, 7 Jun 20200.20934
Sat, 6 Jun 20200.20934
Fri, 5 Jun 20200.20934
Thu, 4 Jun 20200.20934
Wed, 3 Jun 20200.20934
Tue, 2 Jun 20200.20934
Mon, 1 Jun 20200.20934
Sun, 31 May 20200.21003
Sat, 30 May 20200.21003
Fri, 29 May 20200.21003
Thu, 28 May 20200.21003
Wed, 27 May 20200.21003
Tue, 26 May 20200.21003
Mon, 25 May 20200.21003
Sun, 24 May 20200.21003
Sat, 23 May 20200.21003
Fri, 22 May 20200.21003
Thu, 21 May 20200.21003
Wed, 20 May 20200.21003
Tue, 19 May 20200.21003
Mon, 18 May 20200.21003
Sun, 17 May 20200.21003
Sat, 16 May 20200.21003
Fri, 15 May 20200.21003
Thu, 14 May 20200.21003
Wed, 13 May 20200.21003
Tue, 12 May 20200.21003
Mon, 11 May 20200.21003
Sun, 10 May 20200.21003
Sat, 9 May 20200.21003
Fri, 8 May 20200.21003
Thu, 7 May 20200.21003
Wed, 6 May 20200.21003
Tue, 5 May 20200.21003
Mon, 4 May 20200.21003
Sun, 3 May 20200.21003
Sat, 2 May 20200.21003
Fri, 1 May 20200.21003
Thu, 30 Apr 20200.22133
Wed, 29 Apr 20200.22133
Tue, 28 Apr 20200.22133
Mon, 27 Apr 20200.22133
Sun, 26 Apr 20200.22133
Sat, 25 Apr 20200.22133
Fri, 24 Apr 20200.22133
Thu, 23 Apr 20200.22133
Wed, 22 Apr 20200.22133
Tue, 21 Apr 20200.22133
Mon, 20 Apr 20200.22133
Sun, 19 Apr 20200.22133
Sat, 18 Apr 20200.22133
Fri, 17 Apr 20200.22133
Thu, 16 Apr 20200.22133
Wed, 15 Apr 20200.22133
Tue, 14 Apr 20200.22133
Mon, 13 Apr 20200.22133
Sun, 12 Apr 20200.22133
Sat, 11 Apr 20200.22133
Fri, 10 Apr 20200.22133
Thu, 9 Apr 20200.22133
Wed, 8 Apr 20200.22133
Tue, 7 Apr 20200.22133
Mon, 6 Apr 20200.22133
Sun, 5 Apr 20200.22133
Sat, 4 Apr 20200.22133
Fri, 3 Apr 20200.22133
Thu, 2 Apr 20200.22133
Wed, 1 Apr 20200.22133
Tue, 31 Mar 20200.20442
Mon, 30 Mar 20200.20442
Sun, 29 Mar 20200.20442
Sat, 28 Mar 20200.20442
Fri, 27 Mar 20200.20442
Thu, 26 Mar 20200.20442
Wed, 25 Mar 20200.20442
Tue, 24 Mar 20200.20442
Mon, 23 Mar 20200.20442
Sun, 22 Mar 20200.20442
Sat, 21 Mar 20200.20442
Fri, 20 Mar 20200.20442
Thu, 19 Mar 20200.20442
Wed, 18 Mar 20200.20442
Tue, 17 Mar 20200.20442
Mon, 16 Mar 20200.20442
Sun, 15 Mar 20200.20442
Sat, 14 Mar 20200.20442
Fri, 13 Mar 20200.20442
Thu, 12 Mar 20200.20442
Wed, 11 Mar 20200.20442
Tue, 10 Mar 20200.20442
Mon, 9 Mar 20200.20442
Sun, 8 Mar 20200.20442
Sat, 7 Mar 20200.20442
Fri, 6 Mar 20200.20442
Thu, 5 Mar 20200.20442
Wed, 4 Mar 20200.20442
Tue, 3 Mar 20200.20442
Mon, 2 Mar 20200.20442
Sun, 1 Mar 20200.20442
Sat, 29 Feb 20200.20865
Fri, 28 Feb 20200.20865
Thu, 27 Feb 20200.20865
Wed, 26 Feb 20200.20865
Tue, 25 Feb 20200.20865
Mon, 24 Feb 20200.20865
Sun, 23 Feb 20200.20865
Sat, 22 Feb 20200.20865
Fri, 21 Feb 20200.20865
Thu, 20 Feb 20200.20865
Wed, 19 Feb 20200.20865
Tue, 18 Feb 20200.20865
Mon, 17 Feb 20200.20865
Sun, 16 Feb 20200.20865
Sat, 15 Feb 20200.20865
Fri, 14 Feb 20200.20865
Thu, 13 Feb 20200.20865
Wed, 12 Feb 20200.20865
Tue, 11 Feb 20200.20865
Mon, 10 Feb 20200.20865
Sun, 9 Feb 20200.20865
Sat, 8 Feb 20200.20865
Fri, 7 Feb 20200.20865
Thu, 6 Feb 20200.20865
Wed, 5 Feb 20200.20865
Tue, 4 Feb 20200.20865
Mon, 3 Feb 20200.20865
Sun, 2 Feb 20200.20865
Sat, 1 Feb 20200.20865
Fri, 31 Jan 20200.19841
Thu, 30 Jan 20200.19841
Wed, 29 Jan 20200.19841
Tue, 28 Jan 20200.19841
Mon, 27 Jan 20200.19841
Sun, 26 Jan 20200.19841
Sat, 25 Jan 20200.19841
Fri, 24 Jan 20200.19841
Thu, 23 Jan 20200.19841
Wed, 22 Jan 20200.19841
Tue, 21 Jan 20200.19841
Mon, 20 Jan 20200.19841
Sun, 19 Jan 20200.19841
Sat, 18 Jan 20200.19841
Fri, 17 Jan 20200.19841
Thu, 16 Jan 20200.19841
Wed, 15 Jan 20200.19841
Tue, 14 Jan 20200.19841
Mon, 13 Jan 20200.19841
Sun, 12 Jan 20200.19841
Sat, 11 Jan 20200.19841
Fri, 10 Jan 20200.19841
Thu, 9 Jan 20200.19841
Wed, 8 Jan 20200.19841
Tue, 7 Jan 20200.19841
Mon, 6 Jan 20200.19841
Sun, 5 Jan 20200.19841
Sat, 4 Jan 20200.19841
Fri, 3 Jan 20200.19841
Thu, 2 Jan 20200.19841
Wed, 1 Jan 20200.19841

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"