1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2017

National Bank of Ukraine DZD rates in 2017

Average 1 DZD = 0.24108 UAH

The mean of all 365 publications in 2017, ranging from 0.23230 to 0.24779 UAH.

0.2350.240.245Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DZD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.23630
Sat, 30 Dec 20170.23630
Fri, 29 Dec 20170.23630
Thu, 28 Dec 20170.23630
Wed, 27 Dec 20170.23630
Tue, 26 Dec 20170.23630
Mon, 25 Dec 20170.23630
Sun, 24 Dec 20170.23630
Sat, 23 Dec 20170.23630
Fri, 22 Dec 20170.23630
Thu, 21 Dec 20170.23630
Wed, 20 Dec 20170.23630
Tue, 19 Dec 20170.23630
Mon, 18 Dec 20170.23630
Sun, 17 Dec 20170.23630
Sat, 16 Dec 20170.23630
Fri, 15 Dec 20170.23630
Thu, 14 Dec 20170.23630
Wed, 13 Dec 20170.23630
Tue, 12 Dec 20170.23630
Mon, 11 Dec 20170.23630
Sun, 10 Dec 20170.23630
Sat, 9 Dec 20170.23630
Fri, 8 Dec 20170.23630
Thu, 7 Dec 20170.23630
Wed, 6 Dec 20170.23630
Tue, 5 Dec 20170.23630
Mon, 4 Dec 20170.23630
Sun, 3 Dec 20170.23630
Sat, 2 Dec 20170.23630
Fri, 1 Dec 20170.23630
Thu, 30 Nov 20170.23400
Wed, 29 Nov 20170.23400
Tue, 28 Nov 20170.23400
Mon, 27 Nov 20170.23400
Sun, 26 Nov 20170.23400
Sat, 25 Nov 20170.23400
Fri, 24 Nov 20170.23400
Thu, 23 Nov 20170.23400
Wed, 22 Nov 20170.23400
Tue, 21 Nov 20170.23400
Mon, 20 Nov 20170.23400
Sun, 19 Nov 20170.23400
Sat, 18 Nov 20170.23400
Fri, 17 Nov 20170.23400
Thu, 16 Nov 20170.23400
Wed, 15 Nov 20170.23400
Tue, 14 Nov 20170.23400
Mon, 13 Nov 20170.23400
Sun, 12 Nov 20170.23400
Sat, 11 Nov 20170.23400
Fri, 10 Nov 20170.23400
Thu, 9 Nov 20170.23400
Wed, 8 Nov 20170.23400
Tue, 7 Nov 20170.23400
Mon, 6 Nov 20170.23400
Sun, 5 Nov 20170.23400
Sat, 4 Nov 20170.23400
Fri, 3 Nov 20170.23400
Thu, 2 Nov 20170.23400
Wed, 1 Nov 20170.23400
Tue, 31 Oct 20170.23588
Mon, 30 Oct 20170.23588
Sun, 29 Oct 20170.23588
Sat, 28 Oct 20170.23588
Fri, 27 Oct 20170.23588
Thu, 26 Oct 20170.23588
Wed, 25 Oct 20170.23588
Tue, 24 Oct 20170.23588
Mon, 23 Oct 20170.23588
Sun, 22 Oct 20170.23588
Sat, 21 Oct 20170.23588
Fri, 20 Oct 20170.23588
Thu, 19 Oct 20170.23588
Wed, 18 Oct 20170.23588
Tue, 17 Oct 20170.23588
Mon, 16 Oct 20170.23588
Sun, 15 Oct 20170.23588
Sat, 14 Oct 20170.23588
Fri, 13 Oct 20170.23588
Thu, 12 Oct 20170.23588
Wed, 11 Oct 20170.23588
Tue, 10 Oct 20170.23588
Mon, 9 Oct 20170.23588
Sun, 8 Oct 20170.23588
Sat, 7 Oct 20170.23588
Fri, 6 Oct 20170.23588
Thu, 5 Oct 20170.23588
Wed, 4 Oct 20170.23588
Tue, 3 Oct 20170.23588
Mon, 2 Oct 20170.23588
Sun, 1 Oct 20170.23588
Sat, 30 Sep 20170.23230
Fri, 29 Sep 20170.23230
Thu, 28 Sep 20170.23230
Wed, 27 Sep 20170.23230
Tue, 26 Sep 20170.23230
Mon, 25 Sep 20170.23230
Sun, 24 Sep 20170.23230
Sat, 23 Sep 20170.23230
Fri, 22 Sep 20170.23230
Thu, 21 Sep 20170.23230
Wed, 20 Sep 20170.23230
Tue, 19 Sep 20170.23230
Mon, 18 Sep 20170.23230
Sun, 17 Sep 20170.23230
Sat, 16 Sep 20170.23230
Fri, 15 Sep 20170.23230
Thu, 14 Sep 20170.23230
Wed, 13 Sep 20170.23230
Tue, 12 Sep 20170.23230
Mon, 11 Sep 20170.23230
Sun, 10 Sep 20170.23230
Sat, 9 Sep 20170.23230
Fri, 8 Sep 20170.23230
Thu, 7 Sep 20170.23230
Wed, 6 Sep 20170.23230
Tue, 5 Sep 20170.23230
Mon, 4 Sep 20170.23230
Sun, 3 Sep 20170.23230
Sat, 2 Sep 20170.23230
Fri, 1 Sep 20170.23230
Thu, 31 Aug 20170.23877
Wed, 30 Aug 20170.23877
Tue, 29 Aug 20170.23877
Mon, 28 Aug 20170.23877
Sun, 27 Aug 20170.23877
Sat, 26 Aug 20170.23877
Fri, 25 Aug 20170.23877
Thu, 24 Aug 20170.23877
Wed, 23 Aug 20170.23877
Tue, 22 Aug 20170.23877
Mon, 21 Aug 20170.23877
Sun, 20 Aug 20170.23877
Sat, 19 Aug 20170.23877
Fri, 18 Aug 20170.23877
Thu, 17 Aug 20170.23877
Wed, 16 Aug 20170.23877
Tue, 15 Aug 20170.23877
Mon, 14 Aug 20170.23877
Sun, 13 Aug 20170.23877
Sat, 12 Aug 20170.23877
Fri, 11 Aug 20170.23877
Thu, 10 Aug 20170.23877
Wed, 9 Aug 20170.23877
Tue, 8 Aug 20170.23877
Mon, 7 Aug 20170.23877
Sun, 6 Aug 20170.23877
Sat, 5 Aug 20170.23877
Fri, 4 Aug 20170.23877
Thu, 3 Aug 20170.23877
Wed, 2 Aug 20170.23877
Tue, 1 Aug 20170.23877
Mon, 31 Jul 20170.24170
Sun, 30 Jul 20170.24170
Sat, 29 Jul 20170.24170
Fri, 28 Jul 20170.24170
Thu, 27 Jul 20170.24170
Wed, 26 Jul 20170.24170
Tue, 25 Jul 20170.24170
Mon, 24 Jul 20170.24170
Sun, 23 Jul 20170.24170
Sat, 22 Jul 20170.24170
Fri, 21 Jul 20170.24170
Thu, 20 Jul 20170.24170
Wed, 19 Jul 20170.24170
Tue, 18 Jul 20170.24170
Mon, 17 Jul 20170.24170
Sun, 16 Jul 20170.24170
Sat, 15 Jul 20170.24170
Fri, 14 Jul 20170.24170
Thu, 13 Jul 20170.24170
Wed, 12 Jul 20170.24170
Tue, 11 Jul 20170.24170
Mon, 10 Jul 20170.24170
Sun, 9 Jul 20170.24170
Sat, 8 Jul 20170.24170
Fri, 7 Jul 20170.24170
Thu, 6 Jul 20170.24170
Wed, 5 Jul 20170.24170
Tue, 4 Jul 20170.24170
Mon, 3 Jul 20170.24170
Sun, 2 Jul 20170.24170
Sat, 1 Jul 20170.24170
Fri, 30 Jun 20170.24278
Thu, 29 Jun 20170.24278
Wed, 28 Jun 20170.24278
Tue, 27 Jun 20170.24278
Mon, 26 Jun 20170.24278
Sun, 25 Jun 20170.24278
Sat, 24 Jun 20170.24278
Fri, 23 Jun 20170.24278
Thu, 22 Jun 20170.24278
Wed, 21 Jun 20170.24278
Tue, 20 Jun 20170.24278
Mon, 19 Jun 20170.24278
Sun, 18 Jun 20170.24278
Sat, 17 Jun 20170.24278
Fri, 16 Jun 20170.24278
Thu, 15 Jun 20170.24278
Wed, 14 Jun 20170.24278
Tue, 13 Jun 20170.24278
Mon, 12 Jun 20170.24278
Sun, 11 Jun 20170.24278
Sat, 10 Jun 20170.24278
Fri, 9 Jun 20170.24278
Thu, 8 Jun 20170.24278
Wed, 7 Jun 20170.24278
Tue, 6 Jun 20170.24278
Mon, 5 Jun 20170.24278
Sun, 4 Jun 20170.24278
Sat, 3 Jun 20170.24278
Fri, 2 Jun 20170.24278
Thu, 1 Jun 20170.24278
Wed, 31 May 20170.24368
Tue, 30 May 20170.24368
Mon, 29 May 20170.24368
Sun, 28 May 20170.24368
Sat, 27 May 20170.24368
Fri, 26 May 20170.24368
Thu, 25 May 20170.24368
Wed, 24 May 20170.24368
Tue, 23 May 20170.24368
Mon, 22 May 20170.24368
Sun, 21 May 20170.24368
Sat, 20 May 20170.24368
Fri, 19 May 20170.24368
Thu, 18 May 20170.24368
Wed, 17 May 20170.24368
Tue, 16 May 20170.24368
Mon, 15 May 20170.24368
Sun, 14 May 20170.24368
Sat, 13 May 20170.24368
Fri, 12 May 20170.24368
Thu, 11 May 20170.24368
Wed, 10 May 20170.24368
Tue, 9 May 20170.24368
Mon, 8 May 20170.24368
Sun, 7 May 20170.24368
Sat, 6 May 20170.24368
Fri, 5 May 20170.24368
Thu, 4 May 20170.24368
Wed, 3 May 20170.24368
Tue, 2 May 20170.24368
Mon, 1 May 20170.24368
Sun, 30 Apr 20170.24706
Sat, 29 Apr 20170.24706
Fri, 28 Apr 20170.24706
Thu, 27 Apr 20170.24706
Wed, 26 Apr 20170.24706
Tue, 25 Apr 20170.24706
Mon, 24 Apr 20170.24706
Sun, 23 Apr 20170.24706
Sat, 22 Apr 20170.24706
Fri, 21 Apr 20170.24706
Thu, 20 Apr 20170.24706
Wed, 19 Apr 20170.24706
Tue, 18 Apr 20170.24706
Mon, 17 Apr 20170.24706
Sun, 16 Apr 20170.24706
Sat, 15 Apr 20170.24706
Fri, 14 Apr 20170.24706
Thu, 13 Apr 20170.24706
Wed, 12 Apr 20170.24706
Tue, 11 Apr 20170.24706
Mon, 10 Apr 20170.24706
Sun, 9 Apr 20170.24706
Sat, 8 Apr 20170.24706
Fri, 7 Apr 20170.24706
Thu, 6 Apr 20170.24706
Wed, 5 Apr 20170.24706
Tue, 4 Apr 20170.24706
Mon, 3 Apr 20170.24706
Sun, 2 Apr 20170.24706
Sat, 1 Apr 20170.24706
Fri, 31 Mar 20170.24751
Thu, 30 Mar 20170.24751
Wed, 29 Mar 20170.24751
Tue, 28 Mar 20170.24751
Mon, 27 Mar 20170.24751
Sun, 26 Mar 20170.24751
Sat, 25 Mar 20170.24751
Fri, 24 Mar 20170.24751
Thu, 23 Mar 20170.24751
Wed, 22 Mar 20170.24751
Tue, 21 Mar 20170.24751
Mon, 20 Mar 20170.24751
Sun, 19 Mar 20170.24751
Sat, 18 Mar 20170.24751
Fri, 17 Mar 20170.24751
Thu, 16 Mar 20170.24751
Wed, 15 Mar 20170.24751
Tue, 14 Mar 20170.24751
Mon, 13 Mar 20170.24751
Sun, 12 Mar 20170.24751
Sat, 11 Mar 20170.24751
Fri, 10 Mar 20170.24751
Thu, 9 Mar 20170.24751
Wed, 8 Mar 20170.24751
Tue, 7 Mar 20170.24751
Mon, 6 Mar 20170.24751
Sun, 5 Mar 20170.24751
Sat, 4 Mar 20170.24751
Fri, 3 Mar 20170.24751
Thu, 2 Mar 20170.24751
Wed, 1 Mar 20170.24751
Tue, 28 Feb 20170.24779
Mon, 27 Feb 20170.24779
Sun, 26 Feb 20170.24779
Sat, 25 Feb 20170.24779
Fri, 24 Feb 20170.24779
Thu, 23 Feb 20170.24779
Wed, 22 Feb 20170.24779
Tue, 21 Feb 20170.24779
Mon, 20 Feb 20170.24779
Sun, 19 Feb 20170.24779
Sat, 18 Feb 20170.24779
Fri, 17 Feb 20170.24779
Thu, 16 Feb 20170.24779
Wed, 15 Feb 20170.24779
Tue, 14 Feb 20170.24779
Mon, 13 Feb 20170.24779
Sun, 12 Feb 20170.24779
Sat, 11 Feb 20170.24779
Fri, 10 Feb 20170.24779
Thu, 9 Feb 20170.24779
Wed, 8 Feb 20170.24779
Tue, 7 Feb 20170.24779
Mon, 6 Feb 20170.24779
Sun, 5 Feb 20170.24779
Sat, 4 Feb 20170.24779
Fri, 3 Feb 20170.24779
Thu, 2 Feb 20170.24779
Wed, 1 Feb 20170.24779
Tue, 31 Jan 20170.24558
Mon, 30 Jan 20170.24558
Sun, 29 Jan 20170.24558
Sat, 28 Jan 20170.24558
Fri, 27 Jan 20170.24558
Thu, 26 Jan 20170.24558
Wed, 25 Jan 20170.24558
Tue, 24 Jan 20170.24558
Mon, 23 Jan 20170.24558
Sun, 22 Jan 20170.24558
Sat, 21 Jan 20170.24558
Fri, 20 Jan 20170.24558
Thu, 19 Jan 20170.24558
Wed, 18 Jan 20170.24558
Tue, 17 Jan 20170.24558
Mon, 16 Jan 20170.24558
Sun, 15 Jan 20170.24558
Sat, 14 Jan 20170.24558
Fri, 13 Jan 20170.24558
Thu, 12 Jan 20170.24558
Wed, 11 Jan 20170.24558
Tue, 10 Jan 20170.24558
Mon, 9 Jan 20170.24558
Sun, 8 Jan 20170.24558
Sat, 7 Jan 20170.24558
Fri, 6 Jan 20170.24558
Thu, 5 Jan 20170.24558
Wed, 4 Jan 20170.24558
Tue, 3 Jan 20170.24558
Mon, 2 Jan 20170.24558
Sun, 1 Jan 20170.24558

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"