1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2024

National Bank of Ukraine DZD rates in 2024

Average 1 DZD = 0.29831 UAH

The mean of all 366 publications in 2024, ranging from 0.27910 to 0.31210 UAH.

0.280.290.300.31Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DZD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.31193
Mon, 30 Dec 20240.31193
Sun, 29 Dec 20240.31193
Sat, 28 Dec 20240.31193
Fri, 27 Dec 20240.31193
Thu, 26 Dec 20240.31193
Wed, 25 Dec 20240.31193
Tue, 24 Dec 20240.31193
Mon, 23 Dec 20240.31193
Sun, 22 Dec 20240.31193
Sat, 21 Dec 20240.31193
Fri, 20 Dec 20240.31193
Thu, 19 Dec 20240.31193
Wed, 18 Dec 20240.31193
Tue, 17 Dec 20240.31193
Mon, 16 Dec 20240.31193
Sun, 15 Dec 20240.31193
Sat, 14 Dec 20240.31193
Fri, 13 Dec 20240.31193
Thu, 12 Dec 20240.31193
Wed, 11 Dec 20240.31193
Tue, 10 Dec 20240.31193
Mon, 9 Dec 20240.31193
Sun, 8 Dec 20240.31193
Sat, 7 Dec 20240.31193
Fri, 6 Dec 20240.31193
Thu, 5 Dec 20240.31193
Wed, 4 Dec 20240.31193
Tue, 3 Dec 20240.31193
Mon, 2 Dec 20240.31193
Sun, 1 Dec 20240.31193
Sat, 30 Nov 20240.30960
Fri, 29 Nov 20240.30960
Thu, 28 Nov 20240.30960
Wed, 27 Nov 20240.30960
Tue, 26 Nov 20240.30960
Mon, 25 Nov 20240.30960
Sun, 24 Nov 20240.30960
Sat, 23 Nov 20240.30960
Fri, 22 Nov 20240.30960
Thu, 21 Nov 20240.30960
Wed, 20 Nov 20240.30960
Tue, 19 Nov 20240.30960
Mon, 18 Nov 20240.30960
Sun, 17 Nov 20240.30960
Sat, 16 Nov 20240.30960
Fri, 15 Nov 20240.30960
Thu, 14 Nov 20240.30960
Wed, 13 Nov 20240.30960
Tue, 12 Nov 20240.30960
Mon, 11 Nov 20240.30960
Sun, 10 Nov 20240.30960
Sat, 9 Nov 20240.30960
Fri, 8 Nov 20240.30960
Thu, 7 Nov 20240.30960
Wed, 6 Nov 20240.30960
Tue, 5 Nov 20240.30960
Mon, 4 Nov 20240.30960
Sun, 3 Nov 20240.30960
Sat, 2 Nov 20240.30960
Fri, 1 Nov 20240.30960
Thu, 31 Oct 20240.31210
Wed, 30 Oct 20240.31210
Tue, 29 Oct 20240.31210
Mon, 28 Oct 20240.31210
Sun, 27 Oct 20240.31210
Sat, 26 Oct 20240.31210
Fri, 25 Oct 20240.31210
Thu, 24 Oct 20240.31210
Wed, 23 Oct 20240.31210
Tue, 22 Oct 20240.31210
Mon, 21 Oct 20240.31210
Sun, 20 Oct 20240.31210
Sat, 19 Oct 20240.31210
Fri, 18 Oct 20240.31210
Thu, 17 Oct 20240.31210
Wed, 16 Oct 20240.31210
Tue, 15 Oct 20240.31210
Mon, 14 Oct 20240.31210
Sun, 13 Oct 20240.31210
Sat, 12 Oct 20240.31210
Fri, 11 Oct 20240.31210
Thu, 10 Oct 20240.31210
Wed, 9 Oct 20240.31210
Tue, 8 Oct 20240.31210
Mon, 7 Oct 20240.31210
Sun, 6 Oct 20240.31210
Sat, 5 Oct 20240.31210
Fri, 4 Oct 20240.31210
Thu, 3 Oct 20240.31210
Wed, 2 Oct 20240.31210
Tue, 1 Oct 20240.31210
Mon, 30 Sep 20240.30713
Sun, 29 Sep 20240.30713
Sat, 28 Sep 20240.30713
Fri, 27 Sep 20240.30713
Thu, 26 Sep 20240.30713
Wed, 25 Sep 20240.30713
Tue, 24 Sep 20240.30713
Mon, 23 Sep 20240.30713
Sun, 22 Sep 20240.30713
Sat, 21 Sep 20240.30713
Fri, 20 Sep 20240.30713
Thu, 19 Sep 20240.30713
Wed, 18 Sep 20240.30713
Tue, 17 Sep 20240.30713
Mon, 16 Sep 20240.30713
Sun, 15 Sep 20240.30713
Sat, 14 Sep 20240.30713
Fri, 13 Sep 20240.30713
Thu, 12 Sep 20240.30713
Wed, 11 Sep 20240.30713
Tue, 10 Sep 20240.30713
Mon, 9 Sep 20240.30713
Sun, 8 Sep 20240.30713
Sat, 7 Sep 20240.30713
Fri, 6 Sep 20240.30713
Thu, 5 Sep 20240.30713
Wed, 4 Sep 20240.30713
Tue, 3 Sep 20240.30713
Mon, 2 Sep 20240.30713
Sun, 1 Sep 20240.30713
Sat, 31 Aug 20240.30501
Fri, 30 Aug 20240.30501
Thu, 29 Aug 20240.30501
Wed, 28 Aug 20240.30501
Tue, 27 Aug 20240.30501
Mon, 26 Aug 20240.30501
Sun, 25 Aug 20240.30501
Sat, 24 Aug 20240.30501
Fri, 23 Aug 20240.30501
Thu, 22 Aug 20240.30501
Wed, 21 Aug 20240.30501
Tue, 20 Aug 20240.30501
Mon, 19 Aug 20240.30501
Sun, 18 Aug 20240.30501
Sat, 17 Aug 20240.30501
Fri, 16 Aug 20240.30501
Thu, 15 Aug 20240.30501
Wed, 14 Aug 20240.30501
Tue, 13 Aug 20240.30501
Mon, 12 Aug 20240.30501
Sun, 11 Aug 20240.30501
Sat, 10 Aug 20240.30501
Fri, 9 Aug 20240.30501
Thu, 8 Aug 20240.30501
Wed, 7 Aug 20240.30501
Tue, 6 Aug 20240.30501
Mon, 5 Aug 20240.30501
Sun, 4 Aug 20240.30501
Sat, 3 Aug 20240.30501
Fri, 2 Aug 20240.30501
Thu, 1 Aug 20240.30501
Wed, 31 Jul 20240.30070
Tue, 30 Jul 20240.30070
Mon, 29 Jul 20240.30070
Sun, 28 Jul 20240.30070
Sat, 27 Jul 20240.30070
Fri, 26 Jul 20240.30070
Thu, 25 Jul 20240.30070
Wed, 24 Jul 20240.30070
Tue, 23 Jul 20240.30070
Mon, 22 Jul 20240.30070
Sun, 21 Jul 20240.30070
Sat, 20 Jul 20240.30070
Fri, 19 Jul 20240.30070
Thu, 18 Jul 20240.30070
Wed, 17 Jul 20240.30070
Tue, 16 Jul 20240.30070
Mon, 15 Jul 20240.30070
Sun, 14 Jul 20240.30070
Sat, 13 Jul 20240.30070
Fri, 12 Jul 20240.30070
Thu, 11 Jul 20240.30070
Wed, 10 Jul 20240.30070
Tue, 9 Jul 20240.30070
Mon, 8 Jul 20240.30070
Sun, 7 Jul 20240.30070
Sat, 6 Jul 20240.30070
Fri, 5 Jul 20240.30070
Thu, 4 Jul 20240.30070
Wed, 3 Jul 20240.30070
Tue, 2 Jul 20240.30070
Mon, 1 Jul 20240.30070
Sun, 30 Jun 20240.30117
Sat, 29 Jun 20240.30117
Fri, 28 Jun 20240.30117
Thu, 27 Jun 20240.30117
Wed, 26 Jun 20240.30117
Tue, 25 Jun 20240.30117
Mon, 24 Jun 20240.30117
Sun, 23 Jun 20240.30117
Sat, 22 Jun 20240.30117
Fri, 21 Jun 20240.30117
Thu, 20 Jun 20240.30117
Wed, 19 Jun 20240.30117
Tue, 18 Jun 20240.30117
Mon, 17 Jun 20240.30117
Sun, 16 Jun 20240.30117
Sat, 15 Jun 20240.30117
Fri, 14 Jun 20240.30117
Thu, 13 Jun 20240.30117
Wed, 12 Jun 20240.30117
Tue, 11 Jun 20240.30117
Mon, 10 Jun 20240.30117
Sun, 9 Jun 20240.30117
Sat, 8 Jun 20240.30117
Fri, 7 Jun 20240.30117
Thu, 6 Jun 20240.30117
Wed, 5 Jun 20240.30117
Tue, 4 Jun 20240.30117
Mon, 3 Jun 20240.30117
Sun, 2 Jun 20240.30117
Sat, 1 Jun 20240.30117
Fri, 31 May 20240.29444
Thu, 30 May 20240.29444
Wed, 29 May 20240.29444
Tue, 28 May 20240.29444
Mon, 27 May 20240.29444
Sun, 26 May 20240.29444
Sat, 25 May 20240.29444
Fri, 24 May 20240.29444
Thu, 23 May 20240.29444
Wed, 22 May 20240.29444
Tue, 21 May 20240.29444
Mon, 20 May 20240.29444
Sun, 19 May 20240.29444
Sat, 18 May 20240.29444
Fri, 17 May 20240.29444
Thu, 16 May 20240.29444
Wed, 15 May 20240.29444
Tue, 14 May 20240.29444
Mon, 13 May 20240.29444
Sun, 12 May 20240.29444
Sat, 11 May 20240.29444
Fri, 10 May 20240.29444
Thu, 9 May 20240.29444
Wed, 8 May 20240.29444
Tue, 7 May 20240.29444
Mon, 6 May 20240.29444
Sun, 5 May 20240.29444
Sat, 4 May 20240.29444
Fri, 3 May 20240.29444
Thu, 2 May 20240.29444
Wed, 1 May 20240.29444
Tue, 30 Apr 20240.29133
Mon, 29 Apr 20240.29133
Sun, 28 Apr 20240.29133
Sat, 27 Apr 20240.29133
Fri, 26 Apr 20240.29133
Thu, 25 Apr 20240.29133
Wed, 24 Apr 20240.29133
Tue, 23 Apr 20240.29133
Mon, 22 Apr 20240.29133
Sun, 21 Apr 20240.29133
Sat, 20 Apr 20240.29133
Fri, 19 Apr 20240.29133
Thu, 18 Apr 20240.29133
Wed, 17 Apr 20240.29133
Tue, 16 Apr 20240.29133
Mon, 15 Apr 20240.29133
Sun, 14 Apr 20240.29133
Sat, 13 Apr 20240.29133
Fri, 12 Apr 20240.29133
Thu, 11 Apr 20240.29133
Wed, 10 Apr 20240.29133
Tue, 9 Apr 20240.29133
Mon, 8 Apr 20240.29133
Sun, 7 Apr 20240.29133
Sat, 6 Apr 20240.29133
Fri, 5 Apr 20240.29133
Thu, 4 Apr 20240.29133
Wed, 3 Apr 20240.29133
Tue, 2 Apr 20240.29133
Mon, 1 Apr 20240.29133
Sun, 31 Mar 20240.28321
Sat, 30 Mar 20240.28321
Fri, 29 Mar 20240.28321
Thu, 28 Mar 20240.28321
Wed, 27 Mar 20240.28321
Tue, 26 Mar 20240.28321
Mon, 25 Mar 20240.28321
Sun, 24 Mar 20240.28321
Sat, 23 Mar 20240.28321
Fri, 22 Mar 20240.28321
Thu, 21 Mar 20240.28321
Wed, 20 Mar 20240.28321
Tue, 19 Mar 20240.28321
Mon, 18 Mar 20240.28321
Sun, 17 Mar 20240.28321
Sat, 16 Mar 20240.28321
Fri, 15 Mar 20240.28321
Thu, 14 Mar 20240.28321
Wed, 13 Mar 20240.28321
Tue, 12 Mar 20240.28321
Mon, 11 Mar 20240.28321
Sun, 10 Mar 20240.28321
Sat, 9 Mar 20240.28321
Fri, 8 Mar 20240.28321
Thu, 7 Mar 20240.28321
Wed, 6 Mar 20240.28321
Tue, 5 Mar 20240.28321
Mon, 4 Mar 20240.28321
Sun, 3 Mar 20240.28321
Sat, 2 Mar 20240.28321
Fri, 1 Mar 20240.28321
Thu, 29 Feb 20240.27910
Wed, 28 Feb 20240.27910
Tue, 27 Feb 20240.27910
Mon, 26 Feb 20240.27910
Sun, 25 Feb 20240.27910
Sat, 24 Feb 20240.27910
Fri, 23 Feb 20240.27910
Thu, 22 Feb 20240.27910
Wed, 21 Feb 20240.27910
Tue, 20 Feb 20240.27910
Mon, 19 Feb 20240.27910
Sun, 18 Feb 20240.27910
Sat, 17 Feb 20240.27910
Fri, 16 Feb 20240.27910
Thu, 15 Feb 20240.27910
Wed, 14 Feb 20240.27910
Tue, 13 Feb 20240.27910
Mon, 12 Feb 20240.27910
Sun, 11 Feb 20240.27910
Sat, 10 Feb 20240.27910
Fri, 9 Feb 20240.27910
Thu, 8 Feb 20240.27910
Wed, 7 Feb 20240.27910
Tue, 6 Feb 20240.27910
Mon, 5 Feb 20240.27910
Sun, 4 Feb 20240.27910
Sat, 3 Feb 20240.27910
Fri, 2 Feb 20240.27910
Thu, 1 Feb 20240.27910
Wed, 31 Jan 20240.28330
Tue, 30 Jan 20240.28330
Mon, 29 Jan 20240.28330
Sun, 28 Jan 20240.28330
Sat, 27 Jan 20240.28330
Fri, 26 Jan 20240.28330
Thu, 25 Jan 20240.28330
Wed, 24 Jan 20240.28330
Tue, 23 Jan 20240.28330
Mon, 22 Jan 20240.28330
Sun, 21 Jan 20240.28330
Sat, 20 Jan 20240.28330
Fri, 19 Jan 20240.28330
Thu, 18 Jan 20240.28330
Wed, 17 Jan 20240.28330
Tue, 16 Jan 20240.28330
Mon, 15 Jan 20240.28330
Sun, 14 Jan 20240.28330
Sat, 13 Jan 20240.28330
Fri, 12 Jan 20240.28330
Thu, 11 Jan 20240.28330
Wed, 10 Jan 20240.28330
Tue, 9 Jan 20240.28330
Mon, 8 Jan 20240.28330
Sun, 7 Jan 20240.28330
Sat, 6 Jan 20240.28330
Fri, 5 Jan 20240.28330
Thu, 4 Jan 20240.28330
Wed, 3 Jan 20240.28330
Tue, 2 Jan 20240.28330
Mon, 1 Jan 20240.28330

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"