1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2025

National Bank of Ukraine DZD rates in 2025

Average 1 DZD = 0.31674 UAH

The mean of all 365 publications in 2025, ranging from 0.30678 to 0.32783 UAH.

0.310.32Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DZD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.32783
Tue, 30 Dec 20250.32649
Mon, 29 Dec 20250.32549
Sun, 28 Dec 20250.32412
Sat, 27 Dec 20250.32412
Fri, 26 Dec 20250.32412
Thu, 25 Dec 20250.32619
Wed, 24 Dec 20250.32535
Tue, 23 Dec 20250.32522
Mon, 22 Dec 20250.32624
Sun, 21 Dec 20250.32661
Sat, 20 Dec 20250.32661
Fri, 19 Dec 20250.32661
Thu, 18 Dec 20250.32675
Wed, 17 Dec 20250.32569
Tue, 16 Dec 20250.32630
Mon, 15 Dec 20250.32532
Sun, 14 Dec 20250.32573
Sat, 13 Dec 20250.32573
Fri, 12 Dec 20250.32573
Thu, 11 Dec 20250.32576
Wed, 10 Dec 20250.32436
Tue, 9 Dec 20250.32402
Mon, 8 Dec 20250.32364
Sun, 7 Dec 20250.32466
Sat, 6 Dec 20250.32466
Fri, 5 Dec 20250.32466
Thu, 4 Dec 20250.32527
Wed, 3 Dec 20250.32523
Tue, 2 Dec 20250.32552
Mon, 1 Dec 20250.32405
Sun, 30 Nov 20250.32459
Sat, 29 Nov 20250.32459
Fri, 28 Nov 20250.32459
Thu, 27 Nov 20250.32436
Wed, 26 Nov 20250.32484
Tue, 25 Nov 20250.32461
Mon, 24 Nov 20250.32349
Sun, 23 Nov 20250.32300
Sat, 22 Nov 20250.32300
Fri, 21 Nov 20250.32300
Thu, 20 Nov 20250.32290
Wed, 19 Nov 20250.32304
Tue, 18 Nov 20250.32295
Mon, 17 Nov 20250.32316
Sun, 16 Nov 20250.32328
Sat, 15 Nov 20250.32328
Fri, 14 Nov 20250.32328
Thu, 13 Nov 20250.32258
Wed, 12 Nov 20250.32228
Tue, 11 Nov 20250.32200
Mon, 10 Nov 20250.32171
Sun, 9 Nov 20250.32216
Sat, 8 Nov 20250.32216
Fri, 7 Nov 20250.32216
Thu, 6 Nov 20250.32162
Wed, 5 Nov 20250.32208
Tue, 4 Nov 20250.32194
Mon, 3 Nov 20250.32226
Sun, 2 Nov 20250.32281
Sat, 1 Nov 20250.32281
Fri, 31 Oct 20250.32281
Thu, 30 Oct 20250.32360
Wed, 29 Oct 20250.32385
Tue, 28 Oct 20250.32361
Mon, 27 Oct 20250.32288
Sun, 26 Oct 20250.32099
Sat, 25 Oct 20250.32099
Fri, 24 Oct 20250.32099
Thu, 23 Oct 20250.31998
Wed, 22 Oct 20250.32011
Tue, 21 Oct 20250.32201
Mon, 20 Oct 20250.32233
Sun, 19 Oct 20250.32124
Sat, 18 Oct 20250.32124
Fri, 17 Oct 20250.32124
Thu, 16 Oct 20250.32180
Wed, 15 Oct 20250.32101
Tue, 14 Oct 20250.32014
Mon, 13 Oct 20250.31939
Sun, 12 Oct 20250.31964
Sat, 11 Oct 20250.31964
Fri, 10 Oct 20250.31964
Thu, 9 Oct 20250.31915
Wed, 8 Oct 20250.31888
Tue, 7 Oct 20250.31927
Mon, 6 Oct 20250.31870
Sun, 5 Oct 20250.31957
Sat, 4 Oct 20250.31957
Fri, 3 Oct 20250.31957
Thu, 2 Oct 20250.31908
Wed, 1 Oct 20250.31845
Tue, 30 Sep 20250.31931
Mon, 29 Sep 20250.32024
Sun, 28 Sep 20250.32112
Sat, 27 Sep 20250.32112
Fri, 26 Sep 20250.32112
Thu, 25 Sep 20250.32065
Wed, 24 Sep 20250.32082
Tue, 23 Sep 20250.32061
Mon, 22 Sep 20250.31936
Sun, 21 Sep 20250.32026
Sat, 20 Sep 20250.32026
Fri, 19 Sep 20250.32026
Thu, 18 Sep 20250.32009
Wed, 17 Sep 20250.31886
Tue, 16 Sep 20250.31944
Mon, 15 Sep 20250.31945
Sun, 14 Sep 20250.31928
Sat, 13 Sep 20250.31928
Fri, 12 Sep 20250.31928
Thu, 11 Sep 20250.31866
Wed, 10 Sep 20250.31848
Tue, 9 Sep 20250.31902
Mon, 8 Sep 20250.31823
Sun, 7 Sep 20250.31927
Sat, 6 Sep 20250.31927
Fri, 5 Sep 20250.31927
Thu, 4 Sep 20250.31976
Wed, 3 Sep 20250.31920
Tue, 2 Sep 20250.32007
Mon, 1 Sep 20250.31920
Sun, 31 Aug 20250.31875
Sat, 30 Aug 20250.31875
Fri, 29 Aug 20250.31875
Thu, 28 Aug 20250.31833
Wed, 27 Aug 20250.31965
Tue, 26 Aug 20250.32037
Mon, 25 Aug 20250.31813
Sun, 24 Aug 20250.31807
Sat, 23 Aug 20250.31807
Fri, 22 Aug 20250.31807
Thu, 21 Aug 20250.31921
Wed, 20 Aug 20250.31966
Tue, 19 Aug 20250.31855
Mon, 18 Aug 20250.31957
Sun, 17 Aug 20250.32047
Sat, 16 Aug 20250.32047
Fri, 15 Aug 20250.32047
Thu, 14 Aug 20250.32095
Wed, 13 Aug 20250.31924
Tue, 12 Aug 20250.31978
Mon, 11 Aug 20250.31940
Sun, 10 Aug 20250.31985
Sat, 9 Aug 20250.31985
Fri, 8 Aug 20250.31985
Thu, 7 Aug 20250.32066
Wed, 6 Aug 20250.32052
Tue, 5 Aug 20250.32154
Mon, 4 Aug 20250.31962
Sun, 3 Aug 20250.31966
Sat, 2 Aug 20250.31966
Fri, 1 Aug 20250.31966
Thu, 31 Jul 20250.32110
Wed, 30 Jul 20250.32137
Tue, 29 Jul 20250.32266
Mon, 28 Jul 20250.32330
Sun, 27 Jul 20250.32365
Sat, 26 Jul 20250.32365
Fri, 25 Jul 20250.32365
Thu, 24 Jul 20250.32290
Wed, 23 Jul 20250.32250
Tue, 22 Jul 20250.32260
Mon, 21 Jul 20250.32175
Sun, 20 Jul 20250.32193
Sat, 19 Jul 20250.32193
Fri, 18 Jul 20250.32193
Thu, 17 Jul 20250.32193
Wed, 16 Jul 20250.32262
Tue, 15 Jul 20250.32234
Mon, 14 Jul 20250.32237
Sun, 13 Jul 20250.32286
Sat, 12 Jul 20250.32286
Fri, 11 Jul 20250.32286
Thu, 10 Jul 20250.32226
Wed, 9 Jul 20250.32318
Tue, 8 Jul 20250.32282
Mon, 7 Jul 20250.32235
Sun, 6 Jul 20250.32236
Sat, 5 Jul 20250.32236
Fri, 4 Jul 20250.32236
Thu, 3 Jul 20250.32303
Wed, 2 Jul 20250.32362
Tue, 1 Jul 20250.32311
Mon, 30 Jun 20250.32201
Sun, 29 Jun 20250.32162
Sat, 28 Jun 20250.32162
Fri, 27 Jun 20250.32162
Thu, 26 Jun 20250.32111
Wed, 25 Jun 20250.32236
Tue, 24 Jun 20250.32139
Mon, 23 Jun 20250.32186
Sun, 22 Jun 20250.32002
Sat, 21 Jun 20250.32002
Fri, 20 Jun 20250.32002
Thu, 19 Jun 20250.31984
Wed, 18 Jun 20250.31970
Tue, 17 Jun 20250.31990
Mon, 16 Jun 20250.31785
Sun, 15 Jun 20250.31918
Sat, 14 Jun 20250.31918
Fri, 13 Jun 20250.31918
Thu, 12 Jun 20250.31607
Wed, 11 Jun 20250.31658
Tue, 10 Jun 20250.31582
Mon, 9 Jun 20250.31531
Sun, 8 Jun 20250.31582
Sat, 7 Jun 20250.31582
Fri, 6 Jun 20250.31582
Thu, 5 Jun 20250.31524
Wed, 4 Jun 20250.31666
Tue, 3 Jun 20250.31651
Mon, 2 Jun 20250.31407
Sun, 1 Jun 20250.31380
Sat, 31 May 20250.31380
Fri, 30 May 20250.31380
Thu, 29 May 20250.31490
Wed, 28 May 20250.31576
Tue, 27 May 20250.31542
Mon, 26 May 20250.31352
Sun, 25 May 20250.31287
Sat, 24 May 20250.31287
Fri, 23 May 20250.31287
Thu, 22 May 20250.31277
Wed, 21 May 20250.31253
Tue, 20 May 20250.31324
Mon, 19 May 20250.31195
Sun, 18 May 20250.31153
Sat, 17 May 20250.31153
Fri, 16 May 20250.31153
Thu, 15 May 20250.31228
Wed, 14 May 20250.31083
Tue, 13 May 20250.31120
Mon, 12 May 20250.31261
Sun, 11 May 20250.31268
Sat, 10 May 20250.31268
Fri, 9 May 20250.31268
Thu, 8 May 20250.31318
Wed, 7 May 20250.31292
Tue, 6 May 20250.31401
Mon, 5 May 20250.31517
Sun, 4 May 20250.31412
Sat, 3 May 20250.31412
Fri, 2 May 20250.31412
Thu, 1 May 20250.31346
Wed, 30 Apr 20250.31402
Tue, 29 Apr 20250.31555
Mon, 28 Apr 20250.31551
Sun, 27 Apr 20250.31520
Sat, 26 Apr 20250.31520
Fri, 25 Apr 20250.31520
Thu, 24 Apr 20250.31527
Wed, 23 Apr 20250.31462
Tue, 22 Apr 20250.31414
Mon, 21 Apr 20250.31283
Sun, 20 Apr 20250.31205
Sat, 19 Apr 20250.31205
Fri, 18 Apr 20250.31205
Thu, 17 Apr 20250.31131
Wed, 16 Apr 20250.31061
Tue, 15 Apr 20250.31181
Mon, 14 Apr 20250.31448
Sun, 13 Apr 20250.31107
Sat, 12 Apr 20250.31107
Fri, 11 Apr 20250.31107
Thu, 10 Apr 20250.31012
Wed, 9 Apr 20250.30828
Tue, 8 Apr 20250.30771
Mon, 7 Apr 20250.30910
Sun, 6 Apr 20250.31085
Sat, 5 Apr 20250.31085
Fri, 4 Apr 20250.31085
Thu, 3 Apr 20250.30886
Wed, 2 Apr 20250.30937
Tue, 1 Apr 20250.30980
Mon, 31 Mar 20250.30678
Sun, 30 Mar 20250.30678
Sat, 29 Mar 20250.30678
Fri, 28 Mar 20250.30678
Thu, 27 Mar 20250.30678
Wed, 26 Mar 20250.30678
Tue, 25 Mar 20250.30678
Mon, 24 Mar 20250.30678
Sun, 23 Mar 20250.30678
Sat, 22 Mar 20250.30678
Fri, 21 Mar 20250.30678
Thu, 20 Mar 20250.30678
Wed, 19 Mar 20250.30678
Tue, 18 Mar 20250.30678
Mon, 17 Mar 20250.30678
Sun, 16 Mar 20250.30678
Sat, 15 Mar 20250.30678
Fri, 14 Mar 20250.30678
Thu, 13 Mar 20250.30678
Wed, 12 Mar 20250.30678
Tue, 11 Mar 20250.30678
Mon, 10 Mar 20250.30678
Sun, 9 Mar 20250.30678
Sat, 8 Mar 20250.30678
Fri, 7 Mar 20250.30678
Thu, 6 Mar 20250.30678
Wed, 5 Mar 20250.30678
Tue, 4 Mar 20250.30678
Mon, 3 Mar 20250.30678
Sun, 2 Mar 20250.30678
Sat, 1 Mar 20250.30678
Fri, 28 Feb 20250.30885
Thu, 27 Feb 20250.30885
Wed, 26 Feb 20250.30885
Tue, 25 Feb 20250.30885
Mon, 24 Feb 20250.30885
Sun, 23 Feb 20250.30885
Sat, 22 Feb 20250.30885
Fri, 21 Feb 20250.30885
Thu, 20 Feb 20250.30885
Wed, 19 Feb 20250.30885
Tue, 18 Feb 20250.30885
Mon, 17 Feb 20250.30885
Sun, 16 Feb 20250.30885
Sat, 15 Feb 20250.30885
Fri, 14 Feb 20250.30885
Thu, 13 Feb 20250.30885
Wed, 12 Feb 20250.30885
Tue, 11 Feb 20250.30885
Mon, 10 Feb 20250.30885
Sun, 9 Feb 20250.30885
Sat, 8 Feb 20250.30885
Fri, 7 Feb 20250.30885
Thu, 6 Feb 20250.30885
Wed, 5 Feb 20250.30885
Tue, 4 Feb 20250.30885
Mon, 3 Feb 20250.30885
Sun, 2 Feb 20250.30885
Sat, 1 Feb 20250.30885
Fri, 31 Jan 20250.31003
Thu, 30 Jan 20250.31003
Wed, 29 Jan 20250.31003
Tue, 28 Jan 20250.31003
Mon, 27 Jan 20250.31003
Sun, 26 Jan 20250.31003
Sat, 25 Jan 20250.31003
Fri, 24 Jan 20250.31003
Thu, 23 Jan 20250.31003
Wed, 22 Jan 20250.31003
Tue, 21 Jan 20250.31003
Mon, 20 Jan 20250.31003
Sun, 19 Jan 20250.31003
Sat, 18 Jan 20250.31003
Fri, 17 Jan 20250.31003
Thu, 16 Jan 20250.31003
Wed, 15 Jan 20250.31003
Tue, 14 Jan 20250.31003
Mon, 13 Jan 20250.31003
Sun, 12 Jan 20250.31003
Sat, 11 Jan 20250.31003
Fri, 10 Jan 20250.31003
Thu, 9 Jan 20250.31003
Wed, 8 Jan 20250.31003
Tue, 7 Jan 20250.31003
Mon, 6 Jan 20250.31003
Sun, 5 Jan 20250.31003
Sat, 4 Jan 20250.31003
Fri, 3 Jan 20250.31003
Thu, 2 Jan 20250.31003
Wed, 1 Jan 20250.31003

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"