1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2018

National Bank of Ukraine DZD rates in 2018

Average 1 DZD = 0.23482 UAH

The mean of all 365 publications in 2018, ranging from 0.22419 to 0.24627 UAH.

0.230.24Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DZD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.23908
Sun, 30 Dec 20180.23908
Sat, 29 Dec 20180.23908
Fri, 28 Dec 20180.23908
Thu, 27 Dec 20180.23908
Wed, 26 Dec 20180.23908
Tue, 25 Dec 20180.23908
Mon, 24 Dec 20180.23908
Sun, 23 Dec 20180.23908
Sat, 22 Dec 20180.23908
Fri, 21 Dec 20180.23908
Thu, 20 Dec 20180.23908
Wed, 19 Dec 20180.23908
Tue, 18 Dec 20180.23908
Mon, 17 Dec 20180.23908
Sun, 16 Dec 20180.23908
Sat, 15 Dec 20180.23908
Fri, 14 Dec 20180.23908
Thu, 13 Dec 20180.23908
Wed, 12 Dec 20180.23908
Tue, 11 Dec 20180.23908
Mon, 10 Dec 20180.23908
Sun, 9 Dec 20180.23908
Sat, 8 Dec 20180.23908
Fri, 7 Dec 20180.23908
Thu, 6 Dec 20180.23908
Wed, 5 Dec 20180.23908
Tue, 4 Dec 20180.23908
Mon, 3 Dec 20180.23908
Sun, 2 Dec 20180.23908
Sat, 1 Dec 20180.23908
Fri, 30 Nov 20180.23638
Thu, 29 Nov 20180.23638
Wed, 28 Nov 20180.23638
Tue, 27 Nov 20180.23638
Mon, 26 Nov 20180.23638
Sun, 25 Nov 20180.23638
Sat, 24 Nov 20180.23638
Fri, 23 Nov 20180.23638
Thu, 22 Nov 20180.23638
Wed, 21 Nov 20180.23638
Tue, 20 Nov 20180.23638
Mon, 19 Nov 20180.23638
Sun, 18 Nov 20180.23638
Sat, 17 Nov 20180.23638
Fri, 16 Nov 20180.23638
Thu, 15 Nov 20180.23638
Wed, 14 Nov 20180.23638
Tue, 13 Nov 20180.23638
Mon, 12 Nov 20180.23638
Sun, 11 Nov 20180.23638
Sat, 10 Nov 20180.23638
Fri, 9 Nov 20180.23638
Thu, 8 Nov 20180.23638
Wed, 7 Nov 20180.23638
Tue, 6 Nov 20180.23638
Mon, 5 Nov 20180.23638
Sun, 4 Nov 20180.23638
Sat, 3 Nov 20180.23638
Fri, 2 Nov 20180.23638
Thu, 1 Nov 20180.23638
Wed, 31 Oct 20180.24016
Tue, 30 Oct 20180.24016
Mon, 29 Oct 20180.24016
Sun, 28 Oct 20180.24016
Sat, 27 Oct 20180.24016
Fri, 26 Oct 20180.24016
Thu, 25 Oct 20180.24016
Wed, 24 Oct 20180.24016
Tue, 23 Oct 20180.24016
Mon, 22 Oct 20180.24016
Sun, 21 Oct 20180.24016
Sat, 20 Oct 20180.24016
Fri, 19 Oct 20180.24016
Thu, 18 Oct 20180.24016
Wed, 17 Oct 20180.24016
Tue, 16 Oct 20180.24016
Mon, 15 Oct 20180.24016
Sun, 14 Oct 20180.24016
Sat, 13 Oct 20180.24016
Fri, 12 Oct 20180.24016
Thu, 11 Oct 20180.24016
Wed, 10 Oct 20180.24016
Tue, 9 Oct 20180.24016
Mon, 8 Oct 20180.24016
Sun, 7 Oct 20180.24016
Sat, 6 Oct 20180.24016
Fri, 5 Oct 20180.24016
Thu, 4 Oct 20180.24016
Wed, 3 Oct 20180.24016
Tue, 2 Oct 20180.24016
Mon, 1 Oct 20180.24016
Sun, 30 Sep 20180.24015
Sat, 29 Sep 20180.24015
Fri, 28 Sep 20180.24015
Thu, 27 Sep 20180.24015
Wed, 26 Sep 20180.24015
Tue, 25 Sep 20180.24015
Mon, 24 Sep 20180.24015
Sun, 23 Sep 20180.24015
Sat, 22 Sep 20180.24015
Fri, 21 Sep 20180.24015
Thu, 20 Sep 20180.24015
Wed, 19 Sep 20180.24015
Tue, 18 Sep 20180.24015
Mon, 17 Sep 20180.24015
Sun, 16 Sep 20180.24015
Sat, 15 Sep 20180.24015
Fri, 14 Sep 20180.24015
Thu, 13 Sep 20180.24015
Wed, 12 Sep 20180.24015
Tue, 11 Sep 20180.24015
Mon, 10 Sep 20180.24015
Sun, 9 Sep 20180.24015
Sat, 8 Sep 20180.24015
Fri, 7 Sep 20180.24015
Thu, 6 Sep 20180.24015
Wed, 5 Sep 20180.24015
Tue, 4 Sep 20180.24015
Mon, 3 Sep 20180.24015
Sun, 2 Sep 20180.24015
Sat, 1 Sep 20180.24015
Fri, 31 Aug 20180.22850
Thu, 30 Aug 20180.22850
Wed, 29 Aug 20180.22850
Tue, 28 Aug 20180.22850
Mon, 27 Aug 20180.22850
Sun, 26 Aug 20180.22850
Sat, 25 Aug 20180.22850
Fri, 24 Aug 20180.22850
Thu, 23 Aug 20180.22850
Wed, 22 Aug 20180.22850
Tue, 21 Aug 20180.22850
Mon, 20 Aug 20180.22850
Sun, 19 Aug 20180.22850
Sat, 18 Aug 20180.22850
Fri, 17 Aug 20180.22850
Thu, 16 Aug 20180.22850
Wed, 15 Aug 20180.22850
Tue, 14 Aug 20180.22850
Mon, 13 Aug 20180.22850
Sun, 12 Aug 20180.22850
Sat, 11 Aug 20180.22850
Fri, 10 Aug 20180.22850
Thu, 9 Aug 20180.22850
Wed, 8 Aug 20180.22850
Tue, 7 Aug 20180.22850
Mon, 6 Aug 20180.22850
Sun, 5 Aug 20180.22850
Sat, 4 Aug 20180.22850
Fri, 3 Aug 20180.22850
Thu, 2 Aug 20180.22850
Wed, 1 Aug 20180.22850
Tue, 31 Jul 20180.22477
Mon, 30 Jul 20180.22477
Sun, 29 Jul 20180.22477
Sat, 28 Jul 20180.22477
Fri, 27 Jul 20180.22477
Thu, 26 Jul 20180.22477
Wed, 25 Jul 20180.22477
Tue, 24 Jul 20180.22477
Mon, 23 Jul 20180.22477
Sun, 22 Jul 20180.22477
Sat, 21 Jul 20180.22477
Fri, 20 Jul 20180.22477
Thu, 19 Jul 20180.22477
Wed, 18 Jul 20180.22477
Tue, 17 Jul 20180.22477
Mon, 16 Jul 20180.22477
Sun, 15 Jul 20180.22477
Sat, 14 Jul 20180.22477
Fri, 13 Jul 20180.22477
Thu, 12 Jul 20180.22477
Wed, 11 Jul 20180.22477
Tue, 10 Jul 20180.22477
Mon, 9 Jul 20180.22477
Sun, 8 Jul 20180.22477
Sat, 7 Jul 20180.22477
Fri, 6 Jul 20180.22477
Thu, 5 Jul 20180.22477
Wed, 4 Jul 20180.22477
Tue, 3 Jul 20180.22477
Mon, 2 Jul 20180.22477
Sun, 1 Jul 20180.22477
Sat, 30 Jun 20180.22419
Fri, 29 Jun 20180.22419
Thu, 28 Jun 20180.22419
Wed, 27 Jun 20180.22419
Tue, 26 Jun 20180.22419
Mon, 25 Jun 20180.22419
Sun, 24 Jun 20180.22419
Sat, 23 Jun 20180.22419
Fri, 22 Jun 20180.22419
Thu, 21 Jun 20180.22419
Wed, 20 Jun 20180.22419
Tue, 19 Jun 20180.22419
Mon, 18 Jun 20180.22419
Sun, 17 Jun 20180.22419
Sat, 16 Jun 20180.22419
Fri, 15 Jun 20180.22419
Thu, 14 Jun 20180.22419
Wed, 13 Jun 20180.22419
Tue, 12 Jun 20180.22419
Mon, 11 Jun 20180.22419
Sun, 10 Jun 20180.22419
Sat, 9 Jun 20180.22419
Fri, 8 Jun 20180.22419
Thu, 7 Jun 20180.22419
Wed, 6 Jun 20180.22419
Tue, 5 Jun 20180.22419
Mon, 4 Jun 20180.22419
Sun, 3 Jun 20180.22419
Sat, 2 Jun 20180.22419
Fri, 1 Jun 20180.22419
Thu, 31 May 20180.22842
Wed, 30 May 20180.22842
Tue, 29 May 20180.22842
Mon, 28 May 20180.22842
Sun, 27 May 20180.22842
Sat, 26 May 20180.22842
Fri, 25 May 20180.22842
Thu, 24 May 20180.22842
Wed, 23 May 20180.22842
Tue, 22 May 20180.22842
Mon, 21 May 20180.22842
Sun, 20 May 20180.22842
Sat, 19 May 20180.22842
Fri, 18 May 20180.22842
Thu, 17 May 20180.22842
Wed, 16 May 20180.22842
Tue, 15 May 20180.22842
Mon, 14 May 20180.22842
Sun, 13 May 20180.22842
Sat, 12 May 20180.22842
Fri, 11 May 20180.22842
Thu, 10 May 20180.22842
Wed, 9 May 20180.22842
Tue, 8 May 20180.22842
Mon, 7 May 20180.22842
Sun, 6 May 20180.22842
Sat, 5 May 20180.22842
Fri, 4 May 20180.22842
Thu, 3 May 20180.22842
Wed, 2 May 20180.22842
Tue, 1 May 20180.22842
Mon, 30 Apr 20180.23114
Sun, 29 Apr 20180.23114
Sat, 28 Apr 20180.23114
Fri, 27 Apr 20180.23114
Thu, 26 Apr 20180.23114
Wed, 25 Apr 20180.23114
Tue, 24 Apr 20180.23114
Mon, 23 Apr 20180.23114
Sun, 22 Apr 20180.23114
Sat, 21 Apr 20180.23114
Fri, 20 Apr 20180.23114
Thu, 19 Apr 20180.23114
Wed, 18 Apr 20180.23114
Tue, 17 Apr 20180.23114
Mon, 16 Apr 20180.23114
Sun, 15 Apr 20180.23114
Sat, 14 Apr 20180.23114
Fri, 13 Apr 20180.23114
Thu, 12 Apr 20180.23114
Wed, 11 Apr 20180.23114
Tue, 10 Apr 20180.23114
Mon, 9 Apr 20180.23114
Sun, 8 Apr 20180.23114
Sat, 7 Apr 20180.23114
Fri, 6 Apr 20180.23114
Thu, 5 Apr 20180.23114
Wed, 4 Apr 20180.23114
Tue, 3 Apr 20180.23114
Mon, 2 Apr 20180.23114
Sun, 1 Apr 20180.23114
Sat, 31 Mar 20180.23545
Fri, 30 Mar 20180.23545
Thu, 29 Mar 20180.23545
Wed, 28 Mar 20180.23545
Tue, 27 Mar 20180.23545
Mon, 26 Mar 20180.23545
Sun, 25 Mar 20180.23545
Sat, 24 Mar 20180.23545
Fri, 23 Mar 20180.23545
Thu, 22 Mar 20180.23545
Wed, 21 Mar 20180.23545
Tue, 20 Mar 20180.23545
Mon, 19 Mar 20180.23545
Sun, 18 Mar 20180.23545
Sat, 17 Mar 20180.23545
Fri, 16 Mar 20180.23545
Thu, 15 Mar 20180.23545
Wed, 14 Mar 20180.23545
Tue, 13 Mar 20180.23545
Mon, 12 Mar 20180.23545
Sun, 11 Mar 20180.23545
Sat, 10 Mar 20180.23545
Fri, 9 Mar 20180.23545
Thu, 8 Mar 20180.23545
Wed, 7 Mar 20180.23545
Tue, 6 Mar 20180.23545
Mon, 5 Mar 20180.23545
Sun, 4 Mar 20180.23545
Sat, 3 Mar 20180.23545
Fri, 2 Mar 20180.23545
Thu, 1 Mar 20180.23545
Wed, 28 Feb 20180.24627
Tue, 27 Feb 20180.24627
Mon, 26 Feb 20180.24627
Sun, 25 Feb 20180.24627
Sat, 24 Feb 20180.24627
Fri, 23 Feb 20180.24627
Thu, 22 Feb 20180.24627
Wed, 21 Feb 20180.24627
Tue, 20 Feb 20180.24627
Mon, 19 Feb 20180.24627
Sun, 18 Feb 20180.24627
Sat, 17 Feb 20180.24627
Fri, 16 Feb 20180.24627
Thu, 15 Feb 20180.24627
Wed, 14 Feb 20180.24627
Tue, 13 Feb 20180.24627
Mon, 12 Feb 20180.24627
Sun, 11 Feb 20180.24627
Sat, 10 Feb 20180.24627
Fri, 9 Feb 20180.24627
Thu, 8 Feb 20180.24627
Wed, 7 Feb 20180.24627
Tue, 6 Feb 20180.24627
Mon, 5 Feb 20180.24627
Sun, 4 Feb 20180.24627
Sat, 3 Feb 20180.24627
Fri, 2 Feb 20180.24627
Thu, 1 Feb 20180.24627
Wed, 31 Jan 20180.24425
Tue, 30 Jan 20180.24425
Mon, 29 Jan 20180.24425
Sun, 28 Jan 20180.24425
Sat, 27 Jan 20180.24425
Fri, 26 Jan 20180.24425
Thu, 25 Jan 20180.24425
Wed, 24 Jan 20180.24425
Tue, 23 Jan 20180.24425
Mon, 22 Jan 20180.24425
Sun, 21 Jan 20180.24425
Sat, 20 Jan 20180.24425
Fri, 19 Jan 20180.24425
Thu, 18 Jan 20180.24425
Wed, 17 Jan 20180.24425
Tue, 16 Jan 20180.24425
Mon, 15 Jan 20180.24425
Sun, 14 Jan 20180.24425
Sat, 13 Jan 20180.24425
Fri, 12 Jan 20180.24425
Thu, 11 Jan 20180.24425
Wed, 10 Jan 20180.24425
Tue, 9 Jan 20180.24425
Mon, 8 Jan 20180.24425
Sun, 7 Jan 20180.24425
Sat, 6 Jan 20180.24425
Fri, 5 Jan 20180.24425
Thu, 4 Jan 20180.24425
Wed, 3 Jan 20180.24425
Tue, 2 Jan 20180.24425
Mon, 1 Jan 20180.24425

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"