1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2023

National Bank of Ukraine DZD rates in 2023

Average 1 DZD = 0.26856 UAH

The mean of all 365 publications in 2023, ranging from 0.26620 to 0.27072 UAH.

0.2660.2680.27Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DZD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.27072
Sat, 30 Dec 20230.27072
Fri, 29 Dec 20230.27072
Thu, 28 Dec 20230.27072
Wed, 27 Dec 20230.27072
Tue, 26 Dec 20230.27072
Mon, 25 Dec 20230.27072
Sun, 24 Dec 20230.27072
Sat, 23 Dec 20230.27072
Fri, 22 Dec 20230.27072
Thu, 21 Dec 20230.27072
Wed, 20 Dec 20230.27072
Tue, 19 Dec 20230.27072
Mon, 18 Dec 20230.27072
Sun, 17 Dec 20230.27072
Sat, 16 Dec 20230.27072
Fri, 15 Dec 20230.27072
Thu, 14 Dec 20230.27072
Wed, 13 Dec 20230.27072
Tue, 12 Dec 20230.27072
Mon, 11 Dec 20230.27072
Sun, 10 Dec 20230.27072
Sat, 9 Dec 20230.27072
Fri, 8 Dec 20230.27072
Thu, 7 Dec 20230.27072
Wed, 6 Dec 20230.27072
Tue, 5 Dec 20230.27072
Mon, 4 Dec 20230.27072
Sun, 3 Dec 20230.27072
Sat, 2 Dec 20230.27072
Fri, 1 Dec 20230.27072
Thu, 30 Nov 20230.26719
Wed, 29 Nov 20230.26719
Tue, 28 Nov 20230.26719
Mon, 27 Nov 20230.26719
Sun, 26 Nov 20230.26719
Sat, 25 Nov 20230.26719
Fri, 24 Nov 20230.26719
Thu, 23 Nov 20230.26719
Wed, 22 Nov 20230.26719
Tue, 21 Nov 20230.26719
Mon, 20 Nov 20230.26719
Sun, 19 Nov 20230.26719
Sat, 18 Nov 20230.26719
Fri, 17 Nov 20230.26719
Thu, 16 Nov 20230.26719
Wed, 15 Nov 20230.26719
Tue, 14 Nov 20230.26719
Mon, 13 Nov 20230.26719
Sun, 12 Nov 20230.26719
Sat, 11 Nov 20230.26719
Fri, 10 Nov 20230.26719
Thu, 9 Nov 20230.26719
Wed, 8 Nov 20230.26719
Tue, 7 Nov 20230.26719
Mon, 6 Nov 20230.26719
Sun, 5 Nov 20230.26719
Sat, 4 Nov 20230.26719
Fri, 3 Nov 20230.26719
Thu, 2 Nov 20230.26719
Wed, 1 Nov 20230.26719
Tue, 31 Oct 20230.26650
Mon, 30 Oct 20230.26650
Sun, 29 Oct 20230.26650
Sat, 28 Oct 20230.26650
Fri, 27 Oct 20230.26650
Thu, 26 Oct 20230.26650
Wed, 25 Oct 20230.26650
Tue, 24 Oct 20230.26650
Mon, 23 Oct 20230.26650
Sun, 22 Oct 20230.26650
Sat, 21 Oct 20230.26650
Fri, 20 Oct 20230.26650
Thu, 19 Oct 20230.26650
Wed, 18 Oct 20230.26650
Tue, 17 Oct 20230.26650
Mon, 16 Oct 20230.26650
Sun, 15 Oct 20230.26650
Sat, 14 Oct 20230.26650
Fri, 13 Oct 20230.26650
Thu, 12 Oct 20230.26650
Wed, 11 Oct 20230.26650
Tue, 10 Oct 20230.26650
Mon, 9 Oct 20230.26650
Sun, 8 Oct 20230.26650
Sat, 7 Oct 20230.26650
Fri, 6 Oct 20230.26650
Thu, 5 Oct 20230.26650
Wed, 4 Oct 20230.26650
Tue, 3 Oct 20230.26650
Mon, 2 Oct 20230.26650
Sun, 1 Oct 20230.26650
Sat, 30 Sep 20230.26843
Fri, 29 Sep 20230.26843
Thu, 28 Sep 20230.26843
Wed, 27 Sep 20230.26843
Tue, 26 Sep 20230.26843
Mon, 25 Sep 20230.26843
Sun, 24 Sep 20230.26843
Sat, 23 Sep 20230.26843
Fri, 22 Sep 20230.26843
Thu, 21 Sep 20230.26843
Wed, 20 Sep 20230.26843
Tue, 19 Sep 20230.26843
Mon, 18 Sep 20230.26843
Sun, 17 Sep 20230.26843
Sat, 16 Sep 20230.26843
Fri, 15 Sep 20230.26843
Thu, 14 Sep 20230.26843
Wed, 13 Sep 20230.26843
Tue, 12 Sep 20230.26843
Mon, 11 Sep 20230.26843
Sun, 10 Sep 20230.26843
Sat, 9 Sep 20230.26843
Fri, 8 Sep 20230.26843
Thu, 7 Sep 20230.26843
Wed, 6 Sep 20230.26843
Tue, 5 Sep 20230.26843
Mon, 4 Sep 20230.26843
Sun, 3 Sep 20230.26843
Sat, 2 Sep 20230.26843
Fri, 1 Sep 20230.26843
Thu, 31 Aug 20230.27012
Wed, 30 Aug 20230.27012
Tue, 29 Aug 20230.27012
Mon, 28 Aug 20230.27012
Sun, 27 Aug 20230.27012
Sat, 26 Aug 20230.27012
Fri, 25 Aug 20230.27012
Thu, 24 Aug 20230.27012
Wed, 23 Aug 20230.27012
Tue, 22 Aug 20230.27012
Mon, 21 Aug 20230.27012
Sun, 20 Aug 20230.27012
Sat, 19 Aug 20230.27012
Fri, 18 Aug 20230.27012
Thu, 17 Aug 20230.27012
Wed, 16 Aug 20230.27012
Tue, 15 Aug 20230.27012
Mon, 14 Aug 20230.27012
Sun, 13 Aug 20230.27012
Sat, 12 Aug 20230.27012
Fri, 11 Aug 20230.27012
Thu, 10 Aug 20230.27012
Wed, 9 Aug 20230.27012
Tue, 8 Aug 20230.27012
Mon, 7 Aug 20230.27012
Sun, 6 Aug 20230.27012
Sat, 5 Aug 20230.27012
Fri, 4 Aug 20230.27012
Thu, 3 Aug 20230.27012
Wed, 2 Aug 20230.27012
Tue, 1 Aug 20230.27012
Mon, 31 Jul 20230.26998
Sun, 30 Jul 20230.26998
Sat, 29 Jul 20230.26998
Fri, 28 Jul 20230.26998
Thu, 27 Jul 20230.26998
Wed, 26 Jul 20230.26998
Tue, 25 Jul 20230.26998
Mon, 24 Jul 20230.26998
Sun, 23 Jul 20230.26998
Sat, 22 Jul 20230.26998
Fri, 21 Jul 20230.26998
Thu, 20 Jul 20230.26998
Wed, 19 Jul 20230.26998
Tue, 18 Jul 20230.26998
Mon, 17 Jul 20230.26998
Sun, 16 Jul 20230.26998
Sat, 15 Jul 20230.26998
Fri, 14 Jul 20230.26998
Thu, 13 Jul 20230.26998
Wed, 12 Jul 20230.26998
Tue, 11 Jul 20230.26998
Mon, 10 Jul 20230.26998
Sun, 9 Jul 20230.26998
Sat, 8 Jul 20230.26998
Fri, 7 Jul 20230.26998
Thu, 6 Jul 20230.26998
Wed, 5 Jul 20230.26998
Tue, 4 Jul 20230.26998
Mon, 3 Jul 20230.26998
Sun, 2 Jul 20230.26998
Sat, 1 Jul 20230.26998
Fri, 30 Jun 20230.26744
Thu, 29 Jun 20230.26744
Wed, 28 Jun 20230.26744
Tue, 27 Jun 20230.26744
Mon, 26 Jun 20230.26744
Sun, 25 Jun 20230.26744
Sat, 24 Jun 20230.26744
Fri, 23 Jun 20230.26744
Thu, 22 Jun 20230.26744
Wed, 21 Jun 20230.26744
Tue, 20 Jun 20230.26744
Mon, 19 Jun 20230.26744
Sun, 18 Jun 20230.26744
Sat, 17 Jun 20230.26744
Fri, 16 Jun 20230.26744
Thu, 15 Jun 20230.26744
Wed, 14 Jun 20230.26744
Tue, 13 Jun 20230.26744
Mon, 12 Jun 20230.26744
Sun, 11 Jun 20230.26744
Sat, 10 Jun 20230.26744
Fri, 9 Jun 20230.26744
Thu, 8 Jun 20230.26744
Wed, 7 Jun 20230.26744
Tue, 6 Jun 20230.26744
Mon, 5 Jun 20230.26744
Sun, 4 Jun 20230.26744
Sat, 3 Jun 20230.26744
Fri, 2 Jun 20230.26744
Thu, 1 Jun 20230.26744
Wed, 31 May 20230.27031
Tue, 30 May 20230.27031
Mon, 29 May 20230.27031
Sun, 28 May 20230.27031
Sat, 27 May 20230.27031
Fri, 26 May 20230.27031
Thu, 25 May 20230.27031
Wed, 24 May 20230.27031
Tue, 23 May 20230.27031
Mon, 22 May 20230.27031
Sun, 21 May 20230.27031
Sat, 20 May 20230.27031
Fri, 19 May 20230.27031
Thu, 18 May 20230.27031
Wed, 17 May 20230.27031
Tue, 16 May 20230.27031
Mon, 15 May 20230.27031
Sun, 14 May 20230.27031
Sat, 13 May 20230.27031
Fri, 12 May 20230.27031
Thu, 11 May 20230.27031
Wed, 10 May 20230.27031
Tue, 9 May 20230.27031
Mon, 8 May 20230.27031
Sun, 7 May 20230.27031
Sat, 6 May 20230.27031
Fri, 5 May 20230.27031
Thu, 4 May 20230.27031
Wed, 3 May 20230.27031
Tue, 2 May 20230.27031
Mon, 1 May 20230.27031
Sun, 30 Apr 20230.26987
Sat, 29 Apr 20230.26987
Fri, 28 Apr 20230.26987
Thu, 27 Apr 20230.26987
Wed, 26 Apr 20230.26987
Tue, 25 Apr 20230.26987
Mon, 24 Apr 20230.26987
Sun, 23 Apr 20230.26987
Sat, 22 Apr 20230.26987
Fri, 21 Apr 20230.26987
Thu, 20 Apr 20230.26987
Wed, 19 Apr 20230.26987
Tue, 18 Apr 20230.26987
Mon, 17 Apr 20230.26987
Sun, 16 Apr 20230.26987
Sat, 15 Apr 20230.26987
Fri, 14 Apr 20230.26987
Thu, 13 Apr 20230.26987
Wed, 12 Apr 20230.26987
Tue, 11 Apr 20230.26987
Mon, 10 Apr 20230.26987
Sun, 9 Apr 20230.26987
Sat, 8 Apr 20230.26987
Fri, 7 Apr 20230.26987
Thu, 6 Apr 20230.26987
Wed, 5 Apr 20230.26987
Tue, 4 Apr 20230.26987
Mon, 3 Apr 20230.26987
Sun, 2 Apr 20230.26987
Sat, 1 Apr 20230.26987
Fri, 31 Mar 20230.26723
Thu, 30 Mar 20230.26723
Wed, 29 Mar 20230.26723
Tue, 28 Mar 20230.26723
Mon, 27 Mar 20230.26723
Sun, 26 Mar 20230.26723
Sat, 25 Mar 20230.26723
Fri, 24 Mar 20230.26723
Thu, 23 Mar 20230.26723
Wed, 22 Mar 20230.26723
Tue, 21 Mar 20230.26723
Mon, 20 Mar 20230.26723
Sun, 19 Mar 20230.26723
Sat, 18 Mar 20230.26723
Fri, 17 Mar 20230.26723
Thu, 16 Mar 20230.26723
Wed, 15 Mar 20230.26723
Tue, 14 Mar 20230.26723
Mon, 13 Mar 20230.26723
Sun, 12 Mar 20230.26723
Sat, 11 Mar 20230.26723
Fri, 10 Mar 20230.26723
Thu, 9 Mar 20230.26723
Wed, 8 Mar 20230.26723
Tue, 7 Mar 20230.26723
Mon, 6 Mar 20230.26723
Sun, 5 Mar 20230.26723
Sat, 4 Mar 20230.26723
Fri, 3 Mar 20230.26723
Thu, 2 Mar 20230.26723
Wed, 1 Mar 20230.26723
Tue, 28 Feb 20230.26875
Mon, 27 Feb 20230.26875
Sun, 26 Feb 20230.26875
Sat, 25 Feb 20230.26875
Fri, 24 Feb 20230.26875
Thu, 23 Feb 20230.26875
Wed, 22 Feb 20230.26875
Tue, 21 Feb 20230.26875
Mon, 20 Feb 20230.26875
Sun, 19 Feb 20230.26875
Sat, 18 Feb 20230.26875
Fri, 17 Feb 20230.26875
Thu, 16 Feb 20230.26875
Wed, 15 Feb 20230.26875
Tue, 14 Feb 20230.26875
Mon, 13 Feb 20230.26875
Sun, 12 Feb 20230.26875
Sat, 11 Feb 20230.26875
Fri, 10 Feb 20230.26875
Thu, 9 Feb 20230.26875
Wed, 8 Feb 20230.26875
Tue, 7 Feb 20230.26875
Mon, 6 Feb 20230.26875
Sun, 5 Feb 20230.26875
Sat, 4 Feb 20230.26875
Fri, 3 Feb 20230.26875
Thu, 2 Feb 20230.26875
Wed, 1 Feb 20230.26875
Tue, 31 Jan 20230.26620
Mon, 30 Jan 20230.26620
Sun, 29 Jan 20230.26620
Sat, 28 Jan 20230.26620
Fri, 27 Jan 20230.26620
Thu, 26 Jan 20230.26620
Wed, 25 Jan 20230.26620
Tue, 24 Jan 20230.26620
Mon, 23 Jan 20230.26620
Sun, 22 Jan 20230.26620
Sat, 21 Jan 20230.26620
Fri, 20 Jan 20230.26620
Thu, 19 Jan 20230.26620
Wed, 18 Jan 20230.26620
Tue, 17 Jan 20230.26620
Mon, 16 Jan 20230.26620
Sun, 15 Jan 20230.26620
Sat, 14 Jan 20230.26620
Fri, 13 Jan 20230.26620
Thu, 12 Jan 20230.26620
Wed, 11 Jan 20230.26620
Tue, 10 Jan 20230.26620
Mon, 9 Jan 20230.26620
Sun, 8 Jan 20230.26620
Sat, 7 Jan 20230.26620
Fri, 6 Jan 20230.26620
Thu, 5 Jan 20230.26620
Wed, 4 Jan 20230.26620
Tue, 3 Jan 20230.26620
Mon, 2 Jan 20230.26620
Sun, 1 Jan 20230.26620

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"