1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DZD
  4. 2019

National Bank of Ukraine DZD rates in 2019

Average 1 DZD = 0.21825 UAH

The mean of all 365 publications in 2019, ranging from 0.19841 to 0.23495 UAH.

0.200.22Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DZD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.19841
Mon, 30 Dec 20190.19841
Sun, 29 Dec 20190.19841
Sat, 28 Dec 20190.19841
Fri, 27 Dec 20190.19985
Thu, 26 Dec 20190.19985
Wed, 25 Dec 20190.19985
Tue, 24 Dec 20190.19985
Mon, 23 Dec 20190.19985
Sun, 22 Dec 20190.19985
Sat, 21 Dec 20190.19985
Fri, 20 Dec 20190.19985
Thu, 19 Dec 20190.19985
Wed, 18 Dec 20190.19985
Tue, 17 Dec 20190.19985
Mon, 16 Dec 20190.19985
Sun, 15 Dec 20190.19985
Sat, 14 Dec 20190.19985
Fri, 13 Dec 20190.19985
Thu, 12 Dec 20190.19985
Wed, 11 Dec 20190.19985
Tue, 10 Dec 20190.19985
Mon, 9 Dec 20190.19985
Sun, 8 Dec 20190.19985
Sat, 7 Dec 20190.19985
Fri, 6 Dec 20190.19985
Thu, 5 Dec 20190.19985
Wed, 4 Dec 20190.19985
Tue, 3 Dec 20190.19985
Mon, 2 Dec 20190.19985
Sun, 1 Dec 20190.19985
Sat, 30 Nov 20190.20823
Fri, 29 Nov 20190.20823
Thu, 28 Nov 20190.20823
Wed, 27 Nov 20190.20823
Tue, 26 Nov 20190.20823
Mon, 25 Nov 20190.20823
Sun, 24 Nov 20190.20823
Sat, 23 Nov 20190.20823
Fri, 22 Nov 20190.20823
Thu, 21 Nov 20190.20823
Wed, 20 Nov 20190.20823
Tue, 19 Nov 20190.20823
Mon, 18 Nov 20190.20823
Sun, 17 Nov 20190.20823
Sat, 16 Nov 20190.20823
Fri, 15 Nov 20190.20823
Thu, 14 Nov 20190.20823
Wed, 13 Nov 20190.20823
Tue, 12 Nov 20190.20823
Mon, 11 Nov 20190.20823
Sun, 10 Nov 20190.20823
Sat, 9 Nov 20190.20823
Fri, 8 Nov 20190.20823
Thu, 7 Nov 20190.20823
Wed, 6 Nov 20190.20823
Tue, 5 Nov 20190.20823
Mon, 4 Nov 20190.20823
Sun, 3 Nov 20190.20823
Sat, 2 Nov 20190.20823
Fri, 1 Nov 20190.20823
Thu, 31 Oct 20190.20109
Wed, 30 Oct 20190.20109
Tue, 29 Oct 20190.20109
Mon, 28 Oct 20190.20109
Sun, 27 Oct 20190.20109
Sat, 26 Oct 20190.20109
Fri, 25 Oct 20190.20109
Thu, 24 Oct 20190.20109
Wed, 23 Oct 20190.20109
Tue, 22 Oct 20190.20109
Mon, 21 Oct 20190.20109
Sun, 20 Oct 20190.20109
Sat, 19 Oct 20190.20109
Fri, 18 Oct 20190.20109
Thu, 17 Oct 20190.20109
Wed, 16 Oct 20190.20109
Tue, 15 Oct 20190.20109
Mon, 14 Oct 20190.20109
Sun, 13 Oct 20190.20109
Sat, 12 Oct 20190.20109
Fri, 11 Oct 20190.20109
Thu, 10 Oct 20190.20109
Wed, 9 Oct 20190.20109
Tue, 8 Oct 20190.20109
Mon, 7 Oct 20190.20109
Sun, 6 Oct 20190.20109
Sat, 5 Oct 20190.20109
Fri, 4 Oct 20190.20109
Thu, 3 Oct 20190.20109
Wed, 2 Oct 20190.20109
Tue, 1 Oct 20190.20109
Mon, 30 Sep 20190.20986
Sun, 29 Sep 20190.20986
Sat, 28 Sep 20190.20986
Fri, 27 Sep 20190.20986
Thu, 26 Sep 20190.20986
Wed, 25 Sep 20190.20986
Tue, 24 Sep 20190.20986
Mon, 23 Sep 20190.20986
Sun, 22 Sep 20190.20986
Sat, 21 Sep 20190.20986
Fri, 20 Sep 20190.20986
Thu, 19 Sep 20190.20986
Wed, 18 Sep 20190.20986
Tue, 17 Sep 20190.20986
Mon, 16 Sep 20190.20986
Sun, 15 Sep 20190.20986
Sat, 14 Sep 20190.20986
Fri, 13 Sep 20190.20986
Thu, 12 Sep 20190.20986
Wed, 11 Sep 20190.20986
Tue, 10 Sep 20190.20986
Mon, 9 Sep 20190.20986
Sun, 8 Sep 20190.20986
Sat, 7 Sep 20190.20986
Fri, 6 Sep 20190.20986
Thu, 5 Sep 20190.20986
Wed, 4 Sep 20190.20986
Tue, 3 Sep 20190.20986
Mon, 2 Sep 20190.20986
Sun, 1 Sep 20190.20986
Sat, 31 Aug 20190.20982
Fri, 30 Aug 20190.20982
Thu, 29 Aug 20190.20982
Wed, 28 Aug 20190.20982
Tue, 27 Aug 20190.20982
Mon, 26 Aug 20190.20982
Sun, 25 Aug 20190.20982
Sat, 24 Aug 20190.20982
Fri, 23 Aug 20190.20982
Thu, 22 Aug 20190.20982
Wed, 21 Aug 20190.20982
Tue, 20 Aug 20190.20982
Mon, 19 Aug 20190.20982
Sun, 18 Aug 20190.20982
Sat, 17 Aug 20190.20982
Fri, 16 Aug 20190.20982
Thu, 15 Aug 20190.20982
Wed, 14 Aug 20190.20982
Tue, 13 Aug 20190.20982
Mon, 12 Aug 20190.20982
Sun, 11 Aug 20190.20982
Sat, 10 Aug 20190.20982
Fri, 9 Aug 20190.20982
Thu, 8 Aug 20190.20982
Wed, 7 Aug 20190.20982
Tue, 6 Aug 20190.20982
Mon, 5 Aug 20190.20982
Sun, 4 Aug 20190.20982
Sat, 3 Aug 20190.20982
Fri, 2 Aug 20190.20982
Thu, 1 Aug 20190.20982
Wed, 31 Jul 20190.22073
Tue, 30 Jul 20190.22073
Mon, 29 Jul 20190.22073
Sun, 28 Jul 20190.22073
Sat, 27 Jul 20190.22073
Fri, 26 Jul 20190.22073
Thu, 25 Jul 20190.22073
Wed, 24 Jul 20190.22073
Tue, 23 Jul 20190.22073
Mon, 22 Jul 20190.22073
Sun, 21 Jul 20190.22073
Sat, 20 Jul 20190.22073
Fri, 19 Jul 20190.22073
Thu, 18 Jul 20190.22073
Wed, 17 Jul 20190.22073
Tue, 16 Jul 20190.22073
Mon, 15 Jul 20190.22073
Sun, 14 Jul 20190.22073
Sat, 13 Jul 20190.22073
Fri, 12 Jul 20190.22073
Thu, 11 Jul 20190.22073
Wed, 10 Jul 20190.22073
Tue, 9 Jul 20190.22073
Mon, 8 Jul 20190.22073
Sun, 7 Jul 20190.22073
Sat, 6 Jul 20190.22073
Fri, 5 Jul 20190.22073
Thu, 4 Jul 20190.22073
Wed, 3 Jul 20190.22073
Tue, 2 Jul 20190.22073
Mon, 1 Jul 20190.22073
Sun, 30 Jun 20190.22452
Sat, 29 Jun 20190.22452
Fri, 28 Jun 20190.22452
Thu, 27 Jun 20190.22452
Wed, 26 Jun 20190.22452
Tue, 25 Jun 20190.22452
Mon, 24 Jun 20190.22452
Sun, 23 Jun 20190.22452
Sat, 22 Jun 20190.22452
Fri, 21 Jun 20190.22452
Thu, 20 Jun 20190.22452
Wed, 19 Jun 20190.22452
Tue, 18 Jun 20190.22452
Mon, 17 Jun 20190.22452
Sun, 16 Jun 20190.22452
Sat, 15 Jun 20190.22452
Fri, 14 Jun 20190.22452
Thu, 13 Jun 20190.22452
Wed, 12 Jun 20190.22452
Tue, 11 Jun 20190.22452
Mon, 10 Jun 20190.22452
Sun, 9 Jun 20190.22452
Sat, 8 Jun 20190.22452
Fri, 7 Jun 20190.22452
Thu, 6 Jun 20190.22452
Wed, 5 Jun 20190.22452
Tue, 4 Jun 20190.22452
Mon, 3 Jun 20190.22452
Sun, 2 Jun 20190.22452
Sat, 1 Jun 20190.22452
Fri, 31 May 20190.22170
Thu, 30 May 20190.22170
Wed, 29 May 20190.22170
Tue, 28 May 20190.22170
Mon, 27 May 20190.22170
Sun, 26 May 20190.22170
Sat, 25 May 20190.22170
Fri, 24 May 20190.22170
Thu, 23 May 20190.22170
Wed, 22 May 20190.22170
Tue, 21 May 20190.22170
Mon, 20 May 20190.22170
Sun, 19 May 20190.22170
Sat, 18 May 20190.22170
Fri, 17 May 20190.22170
Thu, 16 May 20190.22170
Wed, 15 May 20190.22170
Tue, 14 May 20190.22170
Mon, 13 May 20190.22170
Sun, 12 May 20190.22170
Sat, 11 May 20190.22170
Fri, 10 May 20190.22170
Thu, 9 May 20190.22170
Wed, 8 May 20190.22170
Tue, 7 May 20190.22170
Mon, 6 May 20190.22170
Sun, 5 May 20190.22170
Sat, 4 May 20190.22170
Fri, 3 May 20190.22170
Thu, 2 May 20190.22170
Wed, 1 May 20190.22170
Tue, 30 Apr 20190.22874
Mon, 29 Apr 20190.22874
Sun, 28 Apr 20190.22874
Sat, 27 Apr 20190.22874
Fri, 26 Apr 20190.22874
Thu, 25 Apr 20190.22874
Wed, 24 Apr 20190.22874
Tue, 23 Apr 20190.22874
Mon, 22 Apr 20190.22874
Sun, 21 Apr 20190.22874
Sat, 20 Apr 20190.22874
Fri, 19 Apr 20190.22874
Thu, 18 Apr 20190.22874
Wed, 17 Apr 20190.22874
Tue, 16 Apr 20190.22874
Mon, 15 Apr 20190.22874
Sun, 14 Apr 20190.22874
Sat, 13 Apr 20190.22874
Fri, 12 Apr 20190.22874
Thu, 11 Apr 20190.22874
Wed, 10 Apr 20190.22874
Tue, 9 Apr 20190.22874
Mon, 8 Apr 20190.22874
Sun, 7 Apr 20190.22874
Sat, 6 Apr 20190.22874
Fri, 5 Apr 20190.22874
Thu, 4 Apr 20190.22874
Wed, 3 Apr 20190.22874
Tue, 2 Apr 20190.22874
Mon, 1 Apr 20190.22874
Sun, 31 Mar 20190.22717
Sat, 30 Mar 20190.22717
Fri, 29 Mar 20190.22717
Thu, 28 Mar 20190.22717
Wed, 27 Mar 20190.22717
Tue, 26 Mar 20190.22717
Mon, 25 Mar 20190.22717
Sun, 24 Mar 20190.22717
Sat, 23 Mar 20190.22717
Fri, 22 Mar 20190.22717
Thu, 21 Mar 20190.22717
Wed, 20 Mar 20190.22717
Tue, 19 Mar 20190.22717
Mon, 18 Mar 20190.22717
Sun, 17 Mar 20190.22717
Sat, 16 Mar 20190.22717
Fri, 15 Mar 20190.22717
Thu, 14 Mar 20190.22717
Wed, 13 Mar 20190.22717
Tue, 12 Mar 20190.22717
Mon, 11 Mar 20190.22717
Sun, 10 Mar 20190.22717
Sat, 9 Mar 20190.22717
Fri, 8 Mar 20190.22717
Thu, 7 Mar 20190.22717
Wed, 6 Mar 20190.22717
Tue, 5 Mar 20190.22717
Mon, 4 Mar 20190.22717
Sun, 3 Mar 20190.22717
Sat, 2 Mar 20190.22717
Fri, 1 Mar 20190.22717
Thu, 28 Feb 20190.23495
Wed, 27 Feb 20190.23495
Tue, 26 Feb 20190.23495
Mon, 25 Feb 20190.23495
Sun, 24 Feb 20190.23495
Sat, 23 Feb 20190.23495
Fri, 22 Feb 20190.23495
Thu, 21 Feb 20190.23495
Wed, 20 Feb 20190.23495
Tue, 19 Feb 20190.23495
Mon, 18 Feb 20190.23495
Sun, 17 Feb 20190.23495
Sat, 16 Feb 20190.23495
Fri, 15 Feb 20190.23495
Thu, 14 Feb 20190.23495
Wed, 13 Feb 20190.23495
Tue, 12 Feb 20190.23495
Mon, 11 Feb 20190.23495
Sun, 10 Feb 20190.23495
Sat, 9 Feb 20190.23495
Fri, 8 Feb 20190.23495
Thu, 7 Feb 20190.23495
Wed, 6 Feb 20190.23495
Tue, 5 Feb 20190.23495
Mon, 4 Feb 20190.23495
Sun, 3 Feb 20190.23495
Sat, 2 Feb 20190.23495
Fri, 1 Feb 20190.23495
Thu, 31 Jan 20190.23408
Wed, 30 Jan 20190.23408
Tue, 29 Jan 20190.23408
Mon, 28 Jan 20190.23408
Sun, 27 Jan 20190.23408
Sat, 26 Jan 20190.23408
Fri, 25 Jan 20190.23408
Thu, 24 Jan 20190.23408
Wed, 23 Jan 20190.23408
Tue, 22 Jan 20190.23408
Mon, 21 Jan 20190.23408
Sun, 20 Jan 20190.23408
Sat, 19 Jan 20190.23408
Fri, 18 Jan 20190.23408
Thu, 17 Jan 20190.23408
Wed, 16 Jan 20190.23408
Tue, 15 Jan 20190.23408
Mon, 14 Jan 20190.23408
Sun, 13 Jan 20190.23408
Sat, 12 Jan 20190.23408
Fri, 11 Jan 20190.23408
Thu, 10 Jan 20190.23408
Wed, 9 Jan 20190.23408
Tue, 8 Jan 20190.23408
Mon, 7 Jan 20190.23408
Sun, 6 Jan 20190.23408
Sat, 5 Jan 20190.23408
Fri, 4 Jan 20190.23408
Thu, 3 Jan 20190.23408
Wed, 2 Jan 20190.23408
Tue, 1 Jan 20190.23408

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"