National Bank of Ukraine SYP rates in 2004

Average 1 SYP = 0.10767 UAH

The mean of all 281 publications in 2004, ranging from 0.10189 to 0.11673 UAH.

Every rate of 2004

1 SYP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.10189
Thu, 30 Dec 2004	0.10189
Wed, 29 Dec 2004	0.10189
Tue, 28 Dec 2004	0.10189
Mon, 27 Dec 2004	0.10189
Sun, 26 Dec 2004	0.10189
Sat, 25 Dec 2004	0.10189
Fri, 24 Dec 2004	0.10189
Thu, 23 Dec 2004	0.10189
Wed, 22 Dec 2004	0.10189
Tue, 21 Dec 2004	0.10189
Mon, 20 Dec 2004	0.10189
Sun, 19 Dec 2004	0.10189
Sat, 18 Dec 2004	0.10189
Fri, 17 Dec 2004	0.10189
Thu, 16 Dec 2004	0.10189
Wed, 15 Dec 2004	0.10189
Tue, 14 Dec 2004	0.10189
Mon, 13 Dec 2004	0.10189
Sun, 12 Dec 2004	0.10189
Sat, 11 Dec 2004	0.10189
Fri, 10 Dec 2004	0.10189
Thu, 9 Dec 2004	0.10189
Wed, 8 Dec 2004	0.10189
Tue, 7 Dec 2004	0.10189
Mon, 6 Dec 2004	0.10189
Sun, 5 Dec 2004	0.10189
Sat, 4 Dec 2004	0.10189
Fri, 3 Dec 2004	0.10189
Thu, 2 Dec 2004	0.10189
Wed, 1 Dec 2004	0.10189
Tue, 30 Nov 2004	0.10231
Mon, 29 Nov 2004	0.10231
Sun, 28 Nov 2004	0.10231
Sat, 27 Nov 2004	0.10231
Fri, 26 Nov 2004	0.10231
Thu, 25 Nov 2004	0.10231
Wed, 24 Nov 2004	0.10231
Tue, 23 Nov 2004	0.10231
Mon, 22 Nov 2004	0.10231
Sun, 21 Nov 2004	0.10231
Sat, 20 Nov 2004	0.10231
Fri, 19 Nov 2004	0.10231
Thu, 18 Nov 2004	0.10231
Wed, 17 Nov 2004	0.10231
Tue, 16 Nov 2004	0.10231
Mon, 15 Nov 2004	0.10231
Sun, 14 Nov 2004	0.10231
Sat, 13 Nov 2004	0.10231
Fri, 12 Nov 2004	0.10231
Thu, 11 Nov 2004	0.10231
Wed, 10 Nov 2004	0.10231
Tue, 9 Nov 2004	0.10231
Mon, 8 Nov 2004	0.10231
Sun, 7 Nov 2004	0.10231
Sat, 6 Nov 2004	0.10231
Fri, 5 Nov 2004	0.10231
Thu, 4 Nov 2004	0.10231
Wed, 3 Nov 2004	0.10231
Tue, 2 Nov 2004	0.10231
Mon, 1 Nov 2004	0.10231
Sun, 31 Oct 2004	0.11664
Sat, 30 Oct 2004	0.11664
Fri, 29 Oct 2004	0.11664
Thu, 28 Oct 2004	0.11664
Wed, 27 Oct 2004	0.11664
Tue, 26 Oct 2004	0.11664
Mon, 25 Oct 2004	0.11664
Sun, 24 Oct 2004	0.11664
Sat, 23 Oct 2004	0.11664
Fri, 22 Oct 2004	0.11664
Thu, 21 Oct 2004	0.11664
Wed, 20 Oct 2004	0.11664
Tue, 19 Oct 2004	0.11664
Mon, 18 Oct 2004	0.11664
Sun, 17 Oct 2004	0.11664
Sat, 16 Oct 2004	0.11664
Fri, 15 Oct 2004	0.11664
Thu, 14 Oct 2004	0.11664
Wed, 13 Oct 2004	0.11664
Tue, 12 Oct 2004	0.11664
Mon, 11 Oct 2004	0.11664
Sun, 10 Oct 2004	0.11664
Sat, 9 Oct 2004	0.11664
Fri, 8 Oct 2004	0.11664
Thu, 7 Oct 2004	0.11664
Wed, 6 Oct 2004	0.11664
Tue, 5 Oct 2004	0.11664
Mon, 4 Oct 2004	0.11664
Sun, 3 Oct 2004	0.11664
Sat, 2 Oct 2004	0.11664
Fri, 1 Oct 2004	0.11664
Thu, 30 Sep 2004	0.11673
Wed, 29 Sep 2004	0.11673
Tue, 28 Sep 2004	0.11673
Mon, 27 Sep 2004	0.11673
Sun, 26 Sep 2004	0.11673
Sat, 25 Sep 2004	0.11673
Fri, 24 Sep 2004	0.11673
Thu, 23 Sep 2004	0.11673
Wed, 22 Sep 2004	0.11673
Tue, 21 Sep 2004	0.11673
Mon, 20 Sep 2004	0.11673
Sun, 19 Sep 2004	0.11673
Sat, 18 Sep 2004	0.11673
Fri, 17 Sep 2004	0.11673
Thu, 16 Sep 2004	0.11673
Wed, 15 Sep 2004	0.11673
Tue, 14 Sep 2004	0.11673
Mon, 13 Sep 2004	0.11673
Sun, 12 Sep 2004	0.11673
Sat, 11 Sep 2004	0.11673
Fri, 10 Sep 2004	0.11673
Thu, 9 Sep 2004	0.11673
Wed, 8 Sep 2004	0.11673
Tue, 7 Sep 2004	0.11673
Mon, 6 Sep 2004	0.11673
Sun, 5 Sep 2004	0.11673
Sat, 4 Sep 2004	0.11673
Fri, 3 Sep 2004	0.11673
Thu, 2 Sep 2004	0.11673
Wed, 1 Sep 2004	0.11673
Tue, 31 Aug 2004	0.11582
Mon, 30 Aug 2004	0.11582
Sun, 29 Aug 2004	0.11582
Sat, 28 Aug 2004	0.11582
Fri, 27 Aug 2004	0.11582
Thu, 26 Aug 2004	0.11582
Wed, 25 Aug 2004	0.11582
Tue, 24 Aug 2004	0.11582
Mon, 23 Aug 2004	0.11582
Sun, 22 Aug 2004	0.11582
Sat, 21 Aug 2004	0.11582
Fri, 20 Aug 2004	0.11582
Thu, 19 Aug 2004	0.11582
Wed, 18 Aug 2004	0.11582
Tue, 17 Aug 2004	0.11582
Mon, 16 Aug 2004	0.11582
Sun, 15 Aug 2004	0.11582
Sat, 14 Aug 2004	0.11582
Fri, 13 Aug 2004	0.11582
Thu, 12 Aug 2004	0.11582
Wed, 11 Aug 2004	0.11582
Tue, 10 Aug 2004	0.11582
Mon, 9 Aug 2004	0.11582
Sun, 8 Aug 2004	0.11582
Sat, 7 Aug 2004	0.11582
Fri, 6 Aug 2004	0.11582
Thu, 5 Aug 2004	0.11582
Wed, 4 Aug 2004	0.11582
Tue, 3 Aug 2004	0.11582
Mon, 2 Aug 2004	0.11582
Sun, 1 Aug 2004	0.11582
Sat, 31 Jul 2004	0.10326
Fri, 30 Jul 2004	0.10326
Thu, 29 Jul 2004	0.10326
Wed, 28 Jul 2004	0.10326
Tue, 27 Jul 2004	0.10326
Mon, 26 Jul 2004	0.10326
Sun, 25 Jul 2004	0.10326
Sat, 24 Jul 2004	0.10326
Fri, 23 Jul 2004	0.10326
Thu, 22 Jul 2004	0.10326
Wed, 21 Jul 2004	0.10326
Tue, 20 Jul 2004	0.10326
Mon, 19 Jul 2004	0.10326
Sun, 18 Jul 2004	0.10326
Sat, 17 Jul 2004	0.10326
Fri, 16 Jul 2004	0.10326
Thu, 15 Jul 2004	0.10326
Wed, 14 Jul 2004	0.10326
Tue, 13 Jul 2004	0.10326
Mon, 12 Jul 2004	0.10326
Sun, 11 Jul 2004	0.10326
Sat, 10 Jul 2004	0.10326
Fri, 9 Jul 2004	0.10326
Thu, 8 Jul 2004	0.10326
Wed, 7 Jul 2004	0.10326
Tue, 6 Jul 2004	0.10326
Mon, 5 Jul 2004	0.10326
Sun, 4 Jul 2004	0.10326
Sat, 3 Jul 2004	0.10326
Fri, 2 Jul 2004	0.10326
Thu, 1 Jul 2004	0.10326
Wed, 30 Jun 2004	0.10690
Tue, 29 Jun 2004	0.10690
Mon, 28 Jun 2004	0.10690
Sun, 27 Jun 2004	0.10690
Sat, 26 Jun 2004	0.10690
Fri, 25 Jun 2004	0.10690
Thu, 24 Jun 2004	0.10690
Wed, 23 Jun 2004	0.10690
Tue, 22 Jun 2004	0.10690
Mon, 21 Jun 2004	0.10690
Sun, 20 Jun 2004	0.10690
Sat, 19 Jun 2004	0.10690
Fri, 18 Jun 2004	0.10690
Thu, 17 Jun 2004	0.10690
Wed, 16 Jun 2004	0.10690
Tue, 15 Jun 2004	0.10690
Mon, 14 Jun 2004	0.10690
Sun, 13 Jun 2004	0.10690
Sat, 12 Jun 2004	0.10690
Fri, 11 Jun 2004	0.10690
Thu, 10 Jun 2004	0.10690
Wed, 9 Jun 2004	0.10690
Tue, 8 Jun 2004	0.10690
Mon, 7 Jun 2004	0.10690
Sun, 6 Jun 2004	0.10690
Sat, 5 Jun 2004	0.10690
Fri, 4 Jun 2004	0.10690
Thu, 3 Jun 2004	0.10690
Wed, 2 Jun 2004	0.10690
Tue, 1 Jun 2004	0.10690
Mon, 31 May 2004	0.10292
Sun, 30 May 2004	0.10292
Sat, 29 May 2004	0.10292
Fri, 28 May 2004	0.10292
Thu, 27 May 2004	0.10292
Wed, 26 May 2004	0.10292
Tue, 25 May 2004	0.10292
Mon, 24 May 2004	0.10292
Sun, 23 May 2004	0.10292
Sat, 22 May 2004	0.10292
Fri, 21 May 2004	0.10292
Thu, 20 May 2004	0.10292
Wed, 19 May 2004	0.10292
Tue, 18 May 2004	0.10292
Mon, 17 May 2004	0.10292
Sun, 16 May 2004	0.10292
Sat, 15 May 2004	0.10292
Fri, 14 May 2004	0.10292
Thu, 13 May 2004	0.10292
Wed, 12 May 2004	0.10292
Tue, 11 May 2004	0.10292
Mon, 10 May 2004	0.10292
Sun, 9 May 2004	0.10292
Sat, 8 May 2004	0.10292
Fri, 7 May 2004	0.10292
Thu, 6 May 2004	0.10292
Wed, 5 May 2004	0.10292
Tue, 4 May 2004	0.10292
Mon, 3 May 2004	0.10292
Sun, 2 May 2004	0.10292
Sat, 1 May 2004	0.10292
Fri, 30 Apr 2004	0.10316
Thu, 29 Apr 2004	0.10316
Wed, 28 Apr 2004	0.10316
Tue, 27 Apr 2004	0.10316
Mon, 26 Apr 2004	0.10316
Sun, 25 Apr 2004	0.10316
Sat, 24 Apr 2004	0.10316
Fri, 23 Apr 2004	0.10316
Thu, 22 Apr 2004	0.10316
Wed, 21 Apr 2004	0.10316
Tue, 20 Apr 2004	0.10316
Mon, 19 Apr 2004	0.10316
Sun, 18 Apr 2004	0.10316
Sat, 17 Apr 2004	0.10316
Fri, 16 Apr 2004	0.10316
Thu, 15 Apr 2004	0.10316
Wed, 14 Apr 2004	0.10316
Tue, 13 Apr 2004	0.10316
Mon, 12 Apr 2004	0.10316
Sun, 11 Apr 2004	0.10316
Sat, 10 Apr 2004	0.10316
Fri, 9 Apr 2004	0.10316
Thu, 8 Apr 2004	0.10316
Wed, 7 Apr 2004	0.10316
Tue, 6 Apr 2004	0.10316
Mon, 5 Apr 2004	0.10316
Sun, 4 Apr 2004	0.10316
Sat, 3 Apr 2004	0.10316
Fri, 2 Apr 2004	0.10316
Thu, 1 Apr 2004	0.10316
Mon, 1 Mar 2004	0.10977
Sun, 1 Feb 2004	0.10337
Sun, 4 Jan 2004	0.10337
Sat, 3 Jan 2004	0.10337
Fri, 2 Jan 2004	0.10337
Thu, 1 Jan 2004	0.10337

Monthly averages

January		0.10337
February		0.10337
March		0.10977
April		0.10316
May		0.10292
June		0.10690
July		0.10326
August		0.11582
September		0.11673
October		0.11664
November		0.10231
December		0.10189

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"