National Bank of Ukraine SYP rates in 2007

Average 1 SYP = 0.097460 UAH

The mean of all 365 publications in 2007, ranging from 0.096725 to 0.098826 UAH.

Every rate of 2007

1 SYP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.098826
Sun, 30 Dec 2007	0.098826
Sat, 29 Dec 2007	0.098826
Fri, 28 Dec 2007	0.098826
Thu, 27 Dec 2007	0.098826
Wed, 26 Dec 2007	0.098826
Tue, 25 Dec 2007	0.098826
Mon, 24 Dec 2007	0.098826
Sun, 23 Dec 2007	0.098826
Sat, 22 Dec 2007	0.098826
Fri, 21 Dec 2007	0.098826
Thu, 20 Dec 2007	0.098826
Wed, 19 Dec 2007	0.098826
Tue, 18 Dec 2007	0.098826
Mon, 17 Dec 2007	0.098826
Sun, 16 Dec 2007	0.098826
Sat, 15 Dec 2007	0.098826
Fri, 14 Dec 2007	0.098826
Thu, 13 Dec 2007	0.098826
Wed, 12 Dec 2007	0.098826
Tue, 11 Dec 2007	0.098826
Mon, 10 Dec 2007	0.098826
Sun, 9 Dec 2007	0.098826
Sat, 8 Dec 2007	0.098826
Fri, 7 Dec 2007	0.098826
Thu, 6 Dec 2007	0.098826
Wed, 5 Dec 2007	0.098826
Tue, 4 Dec 2007	0.098826
Mon, 3 Dec 2007	0.098826
Sun, 2 Dec 2007	0.098826
Sat, 1 Dec 2007	0.098826
Fri, 30 Nov 2007	0.098729
Thu, 29 Nov 2007	0.098729
Wed, 28 Nov 2007	0.098729
Tue, 27 Nov 2007	0.098729
Mon, 26 Nov 2007	0.098729
Sun, 25 Nov 2007	0.098729
Sat, 24 Nov 2007	0.098729
Fri, 23 Nov 2007	0.098729
Thu, 22 Nov 2007	0.098729
Wed, 21 Nov 2007	0.098729
Tue, 20 Nov 2007	0.098729
Mon, 19 Nov 2007	0.098729
Sun, 18 Nov 2007	0.098729
Sat, 17 Nov 2007	0.098729
Fri, 16 Nov 2007	0.098729
Thu, 15 Nov 2007	0.098729
Wed, 14 Nov 2007	0.098729
Tue, 13 Nov 2007	0.098729
Mon, 12 Nov 2007	0.098729
Sun, 11 Nov 2007	0.098729
Sat, 10 Nov 2007	0.098729
Fri, 9 Nov 2007	0.098729
Thu, 8 Nov 2007	0.098729
Wed, 7 Nov 2007	0.098729
Tue, 6 Nov 2007	0.098729
Mon, 5 Nov 2007	0.098729
Sun, 4 Nov 2007	0.098729
Sat, 3 Nov 2007	0.098729
Fri, 2 Nov 2007	0.098729
Thu, 1 Nov 2007	0.098729
Wed, 31 Oct 2007	0.098537
Tue, 30 Oct 2007	0.098537
Mon, 29 Oct 2007	0.098537
Sun, 28 Oct 2007	0.098537
Sat, 27 Oct 2007	0.098537
Fri, 26 Oct 2007	0.098537
Thu, 25 Oct 2007	0.098537
Wed, 24 Oct 2007	0.098537
Tue, 23 Oct 2007	0.098537
Mon, 22 Oct 2007	0.098537
Sun, 21 Oct 2007	0.098537
Sat, 20 Oct 2007	0.098537
Fri, 19 Oct 2007	0.098537
Thu, 18 Oct 2007	0.098537
Wed, 17 Oct 2007	0.098537
Tue, 16 Oct 2007	0.098537
Mon, 15 Oct 2007	0.098537
Sun, 14 Oct 2007	0.098537
Sat, 13 Oct 2007	0.098537
Fri, 12 Oct 2007	0.098537
Thu, 11 Oct 2007	0.098537
Wed, 10 Oct 2007	0.098537
Tue, 9 Oct 2007	0.098537
Mon, 8 Oct 2007	0.098537
Sun, 7 Oct 2007	0.098537
Sat, 6 Oct 2007	0.098537
Fri, 5 Oct 2007	0.098537
Thu, 4 Oct 2007	0.098537
Wed, 3 Oct 2007	0.098537
Tue, 2 Oct 2007	0.098537
Mon, 1 Oct 2007	0.098537
Sun, 30 Sep 2007	0.098441
Sat, 29 Sep 2007	0.098441
Fri, 28 Sep 2007	0.098441
Thu, 27 Sep 2007	0.098441
Wed, 26 Sep 2007	0.098441
Tue, 25 Sep 2007	0.098441
Mon, 24 Sep 2007	0.098441
Sun, 23 Sep 2007	0.098441
Sat, 22 Sep 2007	0.098441
Fri, 21 Sep 2007	0.098441
Thu, 20 Sep 2007	0.098441
Wed, 19 Sep 2007	0.098441
Tue, 18 Sep 2007	0.098441
Mon, 17 Sep 2007	0.098441
Sun, 16 Sep 2007	0.098441
Sat, 15 Sep 2007	0.098441
Fri, 14 Sep 2007	0.098441
Thu, 13 Sep 2007	0.098441
Wed, 12 Sep 2007	0.098441
Tue, 11 Sep 2007	0.098441
Mon, 10 Sep 2007	0.098441
Sun, 9 Sep 2007	0.098441
Sat, 8 Sep 2007	0.098441
Fri, 7 Sep 2007	0.098441
Thu, 6 Sep 2007	0.098441
Wed, 5 Sep 2007	0.098441
Tue, 4 Sep 2007	0.098441
Mon, 3 Sep 2007	0.098441
Sun, 2 Sep 2007	0.098441
Sat, 1 Sep 2007	0.098441
Fri, 31 Aug 2007	0.097868
Thu, 30 Aug 2007	0.097868
Wed, 29 Aug 2007	0.097868
Tue, 28 Aug 2007	0.097868
Mon, 27 Aug 2007	0.097868
Sun, 26 Aug 2007	0.097868
Sat, 25 Aug 2007	0.097868
Fri, 24 Aug 2007	0.097868
Thu, 23 Aug 2007	0.097868
Wed, 22 Aug 2007	0.097868
Tue, 21 Aug 2007	0.097868
Mon, 20 Aug 2007	0.097868
Sun, 19 Aug 2007	0.097868
Sat, 18 Aug 2007	0.097868
Fri, 17 Aug 2007	0.097868
Thu, 16 Aug 2007	0.097868
Wed, 15 Aug 2007	0.097868
Tue, 14 Aug 2007	0.097868
Mon, 13 Aug 2007	0.097868
Sun, 12 Aug 2007	0.097868
Sat, 11 Aug 2007	0.097868
Fri, 10 Aug 2007	0.097868
Thu, 9 Aug 2007	0.097868
Wed, 8 Aug 2007	0.097868
Tue, 7 Aug 2007	0.097868
Mon, 6 Aug 2007	0.097868
Sun, 5 Aug 2007	0.097868
Sat, 4 Aug 2007	0.097868
Fri, 3 Aug 2007	0.097868
Thu, 2 Aug 2007	0.097868
Wed, 1 Aug 2007	0.097868
Tue, 31 Jul 2007	0.096725
Mon, 30 Jul 2007	0.096725
Sun, 29 Jul 2007	0.096725
Sat, 28 Jul 2007	0.096725
Fri, 27 Jul 2007	0.096725
Thu, 26 Jul 2007	0.096725
Wed, 25 Jul 2007	0.096725
Tue, 24 Jul 2007	0.096725
Mon, 23 Jul 2007	0.096725
Sun, 22 Jul 2007	0.096725
Sat, 21 Jul 2007	0.096725
Fri, 20 Jul 2007	0.096725
Thu, 19 Jul 2007	0.096725
Wed, 18 Jul 2007	0.096725
Tue, 17 Jul 2007	0.096725
Mon, 16 Jul 2007	0.096725
Sun, 15 Jul 2007	0.096725
Sat, 14 Jul 2007	0.096725
Fri, 13 Jul 2007	0.096725
Thu, 12 Jul 2007	0.096725
Wed, 11 Jul 2007	0.096725
Tue, 10 Jul 2007	0.096725
Mon, 9 Jul 2007	0.096725
Sun, 8 Jul 2007	0.096725
Sat, 7 Jul 2007	0.096725
Fri, 6 Jul 2007	0.096725
Thu, 5 Jul 2007	0.096725
Wed, 4 Jul 2007	0.096725
Tue, 3 Jul 2007	0.096725
Mon, 2 Jul 2007	0.096725
Sun, 1 Jul 2007	0.096725
Sat, 30 Jun 2007	0.096725
Fri, 29 Jun 2007	0.096725
Thu, 28 Jun 2007	0.096725
Wed, 27 Jun 2007	0.096725
Tue, 26 Jun 2007	0.096725
Mon, 25 Jun 2007	0.096725
Sun, 24 Jun 2007	0.096725
Sat, 23 Jun 2007	0.096725
Fri, 22 Jun 2007	0.096725
Thu, 21 Jun 2007	0.096725
Wed, 20 Jun 2007	0.096725
Tue, 19 Jun 2007	0.096725
Mon, 18 Jun 2007	0.096725
Sun, 17 Jun 2007	0.096725
Sat, 16 Jun 2007	0.096725
Fri, 15 Jun 2007	0.096725
Thu, 14 Jun 2007	0.096725
Wed, 13 Jun 2007	0.096725
Tue, 12 Jun 2007	0.096725
Mon, 11 Jun 2007	0.096725
Sun, 10 Jun 2007	0.096725
Sat, 9 Jun 2007	0.096725
Fri, 8 Jun 2007	0.096725
Thu, 7 Jun 2007	0.096725
Wed, 6 Jun 2007	0.096725
Tue, 5 Jun 2007	0.096725
Mon, 4 Jun 2007	0.096725
Sun, 3 Jun 2007	0.096725
Sat, 2 Jun 2007	0.096725
Fri, 1 Jun 2007	0.096725
Thu, 31 May 2007	0.096725
Wed, 30 May 2007	0.096725
Tue, 29 May 2007	0.096725
Mon, 28 May 2007	0.096725
Sun, 27 May 2007	0.096725
Sat, 26 May 2007	0.096725
Fri, 25 May 2007	0.096725
Thu, 24 May 2007	0.096725
Wed, 23 May 2007	0.096725
Tue, 22 May 2007	0.096725
Mon, 21 May 2007	0.096725
Sun, 20 May 2007	0.096725
Sat, 19 May 2007	0.096725
Fri, 18 May 2007	0.096725
Thu, 17 May 2007	0.096725
Wed, 16 May 2007	0.096725
Tue, 15 May 2007	0.096725
Mon, 14 May 2007	0.096725
Sun, 13 May 2007	0.096725
Sat, 12 May 2007	0.096725
Fri, 11 May 2007	0.096725
Thu, 10 May 2007	0.096725
Wed, 9 May 2007	0.096725
Tue, 8 May 2007	0.096725
Mon, 7 May 2007	0.096725
Sun, 6 May 2007	0.096725
Sat, 5 May 2007	0.096725
Fri, 4 May 2007	0.096725
Thu, 3 May 2007	0.096725
Wed, 2 May 2007	0.096725
Tue, 1 May 2007	0.096725
Mon, 30 Apr 2007	0.096725
Sun, 29 Apr 2007	0.096725
Sat, 28 Apr 2007	0.096725
Fri, 27 Apr 2007	0.096725
Thu, 26 Apr 2007	0.096725
Wed, 25 Apr 2007	0.096725
Tue, 24 Apr 2007	0.096725
Mon, 23 Apr 2007	0.096725
Sun, 22 Apr 2007	0.096725
Sat, 21 Apr 2007	0.096725
Fri, 20 Apr 2007	0.096725
Thu, 19 Apr 2007	0.096725
Wed, 18 Apr 2007	0.096725
Tue, 17 Apr 2007	0.096725
Mon, 16 Apr 2007	0.096725
Sun, 15 Apr 2007	0.096725
Sat, 14 Apr 2007	0.096725
Fri, 13 Apr 2007	0.096725
Thu, 12 Apr 2007	0.096725
Wed, 11 Apr 2007	0.096725
Tue, 10 Apr 2007	0.096725
Mon, 9 Apr 2007	0.096725
Sun, 8 Apr 2007	0.096725
Sat, 7 Apr 2007	0.096725
Fri, 6 Apr 2007	0.096725
Thu, 5 Apr 2007	0.096725
Wed, 4 Apr 2007	0.096725
Tue, 3 Apr 2007	0.096725
Mon, 2 Apr 2007	0.096725
Sun, 1 Apr 2007	0.096725
Sat, 31 Mar 2007	0.096725
Fri, 30 Mar 2007	0.096725
Thu, 29 Mar 2007	0.096725
Wed, 28 Mar 2007	0.096725
Tue, 27 Mar 2007	0.096725
Mon, 26 Mar 2007	0.096725
Sun, 25 Mar 2007	0.096725
Sat, 24 Mar 2007	0.096725
Fri, 23 Mar 2007	0.096725
Thu, 22 Mar 2007	0.096725
Wed, 21 Mar 2007	0.096725
Tue, 20 Mar 2007	0.096725
Mon, 19 Mar 2007	0.096725
Sun, 18 Mar 2007	0.096725
Sat, 17 Mar 2007	0.096725
Fri, 16 Mar 2007	0.096725
Thu, 15 Mar 2007	0.096725
Wed, 14 Mar 2007	0.096725
Tue, 13 Mar 2007	0.096725
Mon, 12 Mar 2007	0.096725
Sun, 11 Mar 2007	0.096725
Sat, 10 Mar 2007	0.096725
Fri, 9 Mar 2007	0.096725
Thu, 8 Mar 2007	0.096725
Wed, 7 Mar 2007	0.096725
Tue, 6 Mar 2007	0.096725
Mon, 5 Mar 2007	0.096725
Sun, 4 Mar 2007	0.096725
Sat, 3 Mar 2007	0.096725
Fri, 2 Mar 2007	0.096725
Thu, 1 Mar 2007	0.096725
Wed, 28 Feb 2007	0.096725
Tue, 27 Feb 2007	0.096725
Mon, 26 Feb 2007	0.096725
Sun, 25 Feb 2007	0.096725
Sat, 24 Feb 2007	0.096725
Fri, 23 Feb 2007	0.096725
Thu, 22 Feb 2007	0.096725
Wed, 21 Feb 2007	0.096725
Tue, 20 Feb 2007	0.096725
Mon, 19 Feb 2007	0.096725
Sun, 18 Feb 2007	0.096725
Sat, 17 Feb 2007	0.096725
Fri, 16 Feb 2007	0.096725
Thu, 15 Feb 2007	0.096725
Wed, 14 Feb 2007	0.096725
Tue, 13 Feb 2007	0.096725
Mon, 12 Feb 2007	0.096725
Sun, 11 Feb 2007	0.096725
Sat, 10 Feb 2007	0.096725
Fri, 9 Feb 2007	0.096725
Thu, 8 Feb 2007	0.096725
Wed, 7 Feb 2007	0.096725
Tue, 6 Feb 2007	0.096725
Mon, 5 Feb 2007	0.096725
Sun, 4 Feb 2007	0.096725
Sat, 3 Feb 2007	0.096725
Fri, 2 Feb 2007	0.096725
Thu, 1 Feb 2007	0.096725
Wed, 31 Jan 2007	0.096725
Tue, 30 Jan 2007	0.096725
Mon, 29 Jan 2007	0.096725
Sun, 28 Jan 2007	0.096725
Sat, 27 Jan 2007	0.096725
Fri, 26 Jan 2007	0.096725
Thu, 25 Jan 2007	0.096725
Wed, 24 Jan 2007	0.096725
Tue, 23 Jan 2007	0.096725
Mon, 22 Jan 2007	0.096725
Sun, 21 Jan 2007	0.096725
Sat, 20 Jan 2007	0.096725
Fri, 19 Jan 2007	0.096725
Thu, 18 Jan 2007	0.096725
Wed, 17 Jan 2007	0.096725
Tue, 16 Jan 2007	0.096725
Mon, 15 Jan 2007	0.096725
Sun, 14 Jan 2007	0.096725
Sat, 13 Jan 2007	0.096725
Fri, 12 Jan 2007	0.096725
Thu, 11 Jan 2007	0.096725
Wed, 10 Jan 2007	0.096725
Tue, 9 Jan 2007	0.096725
Mon, 8 Jan 2007	0.096725
Sun, 7 Jan 2007	0.096725
Sat, 6 Jan 2007	0.096725
Fri, 5 Jan 2007	0.096725
Thu, 4 Jan 2007	0.096725
Wed, 3 Jan 2007	0.096725
Tue, 2 Jan 2007	0.096725
Mon, 1 Jan 2007	0.096725

Monthly averages

January		0.096725
February		0.096725
March		0.096725
April		0.096725
May		0.096725
June		0.096725
July		0.096725
August		0.097868
September		0.098441
October		0.098537
November		0.098729
December		0.098826

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"