1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2010

National Bank of Ukraine SYP rates in 2010

Average 1 SYP = 0.17139 UAH

The mean of all 365 publications in 2010, ranging from 0.16833 to 0.17513 UAH.

0.1680.170.1720.174Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SYP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.17089
Thu, 30 Dec 20100.17089
Wed, 29 Dec 20100.17089
Tue, 28 Dec 20100.17089
Mon, 27 Dec 20100.17089
Sun, 26 Dec 20100.17089
Sat, 25 Dec 20100.17089
Fri, 24 Dec 20100.17089
Thu, 23 Dec 20100.17089
Wed, 22 Dec 20100.17089
Tue, 21 Dec 20100.17089
Mon, 20 Dec 20100.17089
Sun, 19 Dec 20100.17089
Sat, 18 Dec 20100.17089
Fri, 17 Dec 20100.17089
Thu, 16 Dec 20100.17089
Wed, 15 Dec 20100.17089
Tue, 14 Dec 20100.17089
Mon, 13 Dec 20100.17089
Sun, 12 Dec 20100.17089
Sat, 11 Dec 20100.17089
Fri, 10 Dec 20100.17089
Thu, 9 Dec 20100.17089
Wed, 8 Dec 20100.17089
Tue, 7 Dec 20100.17089
Mon, 6 Dec 20100.17089
Sun, 5 Dec 20100.17089
Sat, 4 Dec 20100.17089
Fri, 3 Dec 20100.17089
Thu, 2 Dec 20100.17089
Wed, 1 Dec 20100.17089
Tue, 30 Nov 20100.17051
Mon, 29 Nov 20100.17051
Sun, 28 Nov 20100.17051
Sat, 27 Nov 20100.17051
Fri, 26 Nov 20100.17051
Thu, 25 Nov 20100.17051
Wed, 24 Nov 20100.17051
Tue, 23 Nov 20100.17051
Mon, 22 Nov 20100.17051
Sun, 21 Nov 20100.17051
Sat, 20 Nov 20100.17051
Fri, 19 Nov 20100.17051
Thu, 18 Nov 20100.17051
Wed, 17 Nov 20100.17051
Tue, 16 Nov 20100.17051
Mon, 15 Nov 20100.17051
Sun, 14 Nov 20100.17051
Sat, 13 Nov 20100.17051
Fri, 12 Nov 20100.17051
Thu, 11 Nov 20100.17051
Wed, 10 Nov 20100.17051
Tue, 9 Nov 20100.17051
Mon, 8 Nov 20100.17051
Sun, 7 Nov 20100.17051
Sat, 6 Nov 20100.17051
Fri, 5 Nov 20100.17051
Thu, 4 Nov 20100.17051
Wed, 3 Nov 20100.17051
Tue, 2 Nov 20100.17051
Mon, 1 Nov 20100.17051
Sun, 31 Oct 20100.17110
Sat, 30 Oct 20100.17110
Fri, 29 Oct 20100.17110
Thu, 28 Oct 20100.17110
Wed, 27 Oct 20100.17110
Tue, 26 Oct 20100.17110
Mon, 25 Oct 20100.17110
Sun, 24 Oct 20100.17110
Sat, 23 Oct 20100.17110
Fri, 22 Oct 20100.17110
Thu, 21 Oct 20100.17110
Wed, 20 Oct 20100.17110
Tue, 19 Oct 20100.17110
Mon, 18 Oct 20100.17110
Sun, 17 Oct 20100.17110
Sat, 16 Oct 20100.17110
Fri, 15 Oct 20100.17110
Thu, 14 Oct 20100.17110
Wed, 13 Oct 20100.17110
Tue, 12 Oct 20100.17110
Mon, 11 Oct 20100.17110
Sun, 10 Oct 20100.17110
Sat, 9 Oct 20100.17110
Fri, 8 Oct 20100.17110
Thu, 7 Oct 20100.17110
Wed, 6 Oct 20100.17110
Tue, 5 Oct 20100.17110
Mon, 4 Oct 20100.17110
Sun, 3 Oct 20100.17110
Sat, 2 Oct 20100.17110
Fri, 1 Oct 20100.17110
Thu, 30 Sep 20100.16833
Wed, 29 Sep 20100.16833
Tue, 28 Sep 20100.16833
Mon, 27 Sep 20100.16833
Sun, 26 Sep 20100.16833
Sat, 25 Sep 20100.16833
Fri, 24 Sep 20100.16833
Thu, 23 Sep 20100.16833
Wed, 22 Sep 20100.16833
Tue, 21 Sep 20100.16833
Mon, 20 Sep 20100.16833
Sun, 19 Sep 20100.16833
Sat, 18 Sep 20100.16833
Fri, 17 Sep 20100.16833
Thu, 16 Sep 20100.16833
Wed, 15 Sep 20100.16833
Tue, 14 Sep 20100.16833
Mon, 13 Sep 20100.16833
Sun, 12 Sep 20100.16833
Sat, 11 Sep 20100.16833
Fri, 10 Sep 20100.16833
Thu, 9 Sep 20100.16833
Wed, 8 Sep 20100.16833
Tue, 7 Sep 20100.16833
Mon, 6 Sep 20100.16833
Sun, 5 Sep 20100.16833
Sat, 4 Sep 20100.16833
Fri, 3 Sep 20100.16833
Thu, 2 Sep 20100.16833
Wed, 1 Sep 20100.16833
Tue, 31 Aug 20100.16975
Mon, 30 Aug 20100.16975
Sun, 29 Aug 20100.16975
Sat, 28 Aug 20100.16975
Fri, 27 Aug 20100.16975
Thu, 26 Aug 20100.16975
Wed, 25 Aug 20100.16975
Tue, 24 Aug 20100.16975
Mon, 23 Aug 20100.16975
Sun, 22 Aug 20100.16975
Sat, 21 Aug 20100.16975
Fri, 20 Aug 20100.16975
Thu, 19 Aug 20100.16975
Wed, 18 Aug 20100.16975
Tue, 17 Aug 20100.16975
Mon, 16 Aug 20100.16975
Sun, 15 Aug 20100.16975
Sat, 14 Aug 20100.16975
Fri, 13 Aug 20100.16975
Thu, 12 Aug 20100.16975
Wed, 11 Aug 20100.16975
Tue, 10 Aug 20100.16975
Mon, 9 Aug 20100.16975
Sun, 8 Aug 20100.16975
Sat, 7 Aug 20100.16975
Fri, 6 Aug 20100.16975
Thu, 5 Aug 20100.16975
Wed, 4 Aug 20100.16975
Tue, 3 Aug 20100.16975
Mon, 2 Aug 20100.16975
Sun, 1 Aug 20100.16975
Sat, 31 Jul 20100.16877
Fri, 30 Jul 20100.16877
Thu, 29 Jul 20100.16877
Wed, 28 Jul 20100.16877
Tue, 27 Jul 20100.16877
Mon, 26 Jul 20100.16877
Sun, 25 Jul 20100.16877
Sat, 24 Jul 20100.16877
Fri, 23 Jul 20100.16877
Thu, 22 Jul 20100.16877
Wed, 21 Jul 20100.16877
Tue, 20 Jul 20100.16877
Mon, 19 Jul 20100.16877
Sun, 18 Jul 20100.16877
Sat, 17 Jul 20100.16877
Fri, 16 Jul 20100.16877
Thu, 15 Jul 20100.16877
Wed, 14 Jul 20100.16877
Tue, 13 Jul 20100.16877
Mon, 12 Jul 20100.16877
Sun, 11 Jul 20100.16877
Sat, 10 Jul 20100.16877
Fri, 9 Jul 20100.16877
Thu, 8 Jul 20100.16877
Wed, 7 Jul 20100.16877
Tue, 6 Jul 20100.16877
Mon, 5 Jul 20100.16877
Sun, 4 Jul 20100.16877
Sat, 3 Jul 20100.16877
Fri, 2 Jul 20100.16877
Thu, 1 Jul 20100.16877
Wed, 30 Jun 20100.16916
Tue, 29 Jun 20100.16916
Mon, 28 Jun 20100.16916
Sun, 27 Jun 20100.16916
Sat, 26 Jun 20100.16916
Fri, 25 Jun 20100.16916
Thu, 24 Jun 20100.16916
Wed, 23 Jun 20100.16916
Tue, 22 Jun 20100.16916
Mon, 21 Jun 20100.16916
Sun, 20 Jun 20100.16916
Sat, 19 Jun 20100.16916
Fri, 18 Jun 20100.16916
Thu, 17 Jun 20100.16916
Wed, 16 Jun 20100.16916
Tue, 15 Jun 20100.16916
Mon, 14 Jun 20100.16916
Sun, 13 Jun 20100.16916
Sat, 12 Jun 20100.16916
Fri, 11 Jun 20100.16916
Thu, 10 Jun 20100.16916
Wed, 9 Jun 20100.16916
Tue, 8 Jun 20100.16916
Mon, 7 Jun 20100.16916
Sun, 6 Jun 20100.16916
Sat, 5 Jun 20100.16916
Fri, 4 Jun 20100.16916
Thu, 3 Jun 20100.16916
Wed, 2 Jun 20100.16916
Tue, 1 Jun 20100.16916
Mon, 31 May 20100.17119
Sun, 30 May 20100.17119
Sat, 29 May 20100.17119
Fri, 28 May 20100.17119
Thu, 27 May 20100.17119
Wed, 26 May 20100.17119
Tue, 25 May 20100.17119
Mon, 24 May 20100.17119
Sun, 23 May 20100.17119
Sat, 22 May 20100.17119
Fri, 21 May 20100.17119
Thu, 20 May 20100.17119
Wed, 19 May 20100.17119
Tue, 18 May 20100.17119
Mon, 17 May 20100.17119
Sun, 16 May 20100.17119
Sat, 15 May 20100.17119
Fri, 14 May 20100.17119
Thu, 13 May 20100.17119
Wed, 12 May 20100.17119
Tue, 11 May 20100.17119
Mon, 10 May 20100.17119
Sun, 9 May 20100.17119
Sat, 8 May 20100.17119
Fri, 7 May 20100.17119
Thu, 6 May 20100.17119
Wed, 5 May 20100.17119
Tue, 4 May 20100.17119
Mon, 3 May 20100.17119
Sun, 2 May 20100.17119
Sat, 1 May 20100.17119
Fri, 30 Apr 20100.17285
Thu, 29 Apr 20100.17285
Wed, 28 Apr 20100.17285
Tue, 27 Apr 20100.17285
Mon, 26 Apr 20100.17285
Sun, 25 Apr 20100.17285
Sat, 24 Apr 20100.17285
Fri, 23 Apr 20100.17285
Thu, 22 Apr 20100.17285
Wed, 21 Apr 20100.17285
Tue, 20 Apr 20100.17285
Mon, 19 Apr 20100.17285
Sun, 18 Apr 20100.17285
Sat, 17 Apr 20100.17285
Fri, 16 Apr 20100.17285
Thu, 15 Apr 20100.17285
Wed, 14 Apr 20100.17285
Tue, 13 Apr 20100.17285
Mon, 12 Apr 20100.17285
Sun, 11 Apr 20100.17285
Sat, 10 Apr 20100.17285
Fri, 9 Apr 20100.17285
Thu, 8 Apr 20100.17285
Wed, 7 Apr 20100.17285
Tue, 6 Apr 20100.17285
Mon, 5 Apr 20100.17285
Sun, 4 Apr 20100.17285
Sat, 3 Apr 20100.17285
Fri, 2 Apr 20100.17285
Thu, 1 Apr 20100.17285
Wed, 31 Mar 20100.17407
Tue, 30 Mar 20100.17407
Mon, 29 Mar 20100.17407
Sun, 28 Mar 20100.17407
Sat, 27 Mar 20100.17407
Fri, 26 Mar 20100.17407
Thu, 25 Mar 20100.17407
Wed, 24 Mar 20100.17407
Tue, 23 Mar 20100.17407
Mon, 22 Mar 20100.17407
Sun, 21 Mar 20100.17407
Sat, 20 Mar 20100.17407
Fri, 19 Mar 20100.17407
Thu, 18 Mar 20100.17407
Wed, 17 Mar 20100.17407
Tue, 16 Mar 20100.17407
Mon, 15 Mar 20100.17407
Sun, 14 Mar 20100.17407
Sat, 13 Mar 20100.17407
Fri, 12 Mar 20100.17407
Thu, 11 Mar 20100.17407
Wed, 10 Mar 20100.17407
Tue, 9 Mar 20100.17407
Mon, 8 Mar 20100.17407
Sun, 7 Mar 20100.17407
Sat, 6 Mar 20100.17407
Fri, 5 Mar 20100.17407
Thu, 4 Mar 20100.17407
Wed, 3 Mar 20100.17407
Tue, 2 Mar 20100.17407
Mon, 1 Mar 20100.17407
Sun, 28 Feb 20100.17508
Sat, 27 Feb 20100.17508
Fri, 26 Feb 20100.17508
Thu, 25 Feb 20100.17508
Wed, 24 Feb 20100.17508
Tue, 23 Feb 20100.17508
Mon, 22 Feb 20100.17508
Sun, 21 Feb 20100.17508
Sat, 20 Feb 20100.17508
Fri, 19 Feb 20100.17508
Thu, 18 Feb 20100.17508
Wed, 17 Feb 20100.17508
Tue, 16 Feb 20100.17508
Mon, 15 Feb 20100.17508
Sun, 14 Feb 20100.17508
Sat, 13 Feb 20100.17508
Fri, 12 Feb 20100.17508
Thu, 11 Feb 20100.17508
Wed, 10 Feb 20100.17508
Tue, 9 Feb 20100.17508
Mon, 8 Feb 20100.17508
Sun, 7 Feb 20100.17508
Sat, 6 Feb 20100.17508
Fri, 5 Feb 20100.17508
Thu, 4 Feb 20100.17508
Wed, 3 Feb 20100.17508
Tue, 2 Feb 20100.17508
Mon, 1 Feb 20100.17508
Sun, 31 Jan 20100.17513
Sat, 30 Jan 20100.17513
Fri, 29 Jan 20100.17513
Thu, 28 Jan 20100.17513
Wed, 27 Jan 20100.17513
Tue, 26 Jan 20100.17513
Mon, 25 Jan 20100.17513
Sun, 24 Jan 20100.17513
Sat, 23 Jan 20100.17513
Fri, 22 Jan 20100.17513
Thu, 21 Jan 20100.17513
Wed, 20 Jan 20100.17513
Tue, 19 Jan 20100.17513
Mon, 18 Jan 20100.17513
Sun, 17 Jan 20100.17513
Sat, 16 Jan 20100.17513
Fri, 15 Jan 20100.17513
Thu, 14 Jan 20100.17513
Wed, 13 Jan 20100.17513
Tue, 12 Jan 20100.17513
Mon, 11 Jan 20100.17513
Sun, 10 Jan 20100.17513
Sat, 9 Jan 20100.17513
Fri, 8 Jan 20100.17513
Thu, 7 Jan 20100.17513
Wed, 6 Jan 20100.17513
Tue, 5 Jan 20100.17513
Mon, 4 Jan 20100.17513
Sun, 3 Jan 20100.17513
Sat, 2 Jan 20100.17513
Fri, 1 Jan 20100.17513

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"