1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2014

National Bank of Ukraine SYP rates in 2014

Average 1 SYP = 0.075983 UAH

The mean of all 365 publications in 2014, ranging from 0.055926 to 0.088695 UAH.

0.060.070.080.09Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SYP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.087925
Tue, 30 Dec 20140.087925
Mon, 29 Dec 20140.087925
Sun, 28 Dec 20140.087925
Sat, 27 Dec 20140.087925
Fri, 26 Dec 20140.087925
Thu, 25 Dec 20140.087925
Wed, 24 Dec 20140.087925
Tue, 23 Dec 20140.087925
Mon, 22 Dec 20140.087925
Sun, 21 Dec 20140.087925
Sat, 20 Dec 20140.087925
Fri, 19 Dec 20140.087925
Thu, 18 Dec 20140.087925
Wed, 17 Dec 20140.087925
Tue, 16 Dec 20140.087925
Mon, 15 Dec 20140.087925
Sun, 14 Dec 20140.087925
Sat, 13 Dec 20140.087925
Fri, 12 Dec 20140.087925
Thu, 11 Dec 20140.087925
Wed, 10 Dec 20140.087925
Tue, 9 Dec 20140.087925
Mon, 8 Dec 20140.087925
Sun, 7 Dec 20140.087925
Sat, 6 Dec 20140.087925
Fri, 5 Dec 20140.087925
Thu, 4 Dec 20140.087925
Wed, 3 Dec 20140.087925
Tue, 2 Dec 20140.087925
Mon, 1 Dec 20140.087925
Sun, 30 Nov 20140.078608
Sat, 29 Nov 20140.078608
Fri, 28 Nov 20140.078608
Thu, 27 Nov 20140.078608
Wed, 26 Nov 20140.078608
Tue, 25 Nov 20140.078608
Mon, 24 Nov 20140.078608
Sun, 23 Nov 20140.078608
Sat, 22 Nov 20140.078608
Fri, 21 Nov 20140.078608
Thu, 20 Nov 20140.078608
Wed, 19 Nov 20140.078608
Tue, 18 Nov 20140.078608
Mon, 17 Nov 20140.078608
Sun, 16 Nov 20140.078608
Sat, 15 Nov 20140.078608
Fri, 14 Nov 20140.078608
Thu, 13 Nov 20140.078608
Wed, 12 Nov 20140.078608
Tue, 11 Nov 20140.078608
Mon, 10 Nov 20140.078608
Sun, 9 Nov 20140.078608
Sat, 8 Nov 20140.078608
Fri, 7 Nov 20140.078608
Thu, 6 Nov 20140.078608
Wed, 5 Nov 20140.078608
Tue, 4 Nov 20140.078608
Mon, 3 Nov 20140.078608
Sun, 2 Nov 20140.078608
Sat, 1 Nov 20140.078608
Fri, 31 Oct 20140.081008
Thu, 30 Oct 20140.081008
Wed, 29 Oct 20140.081008
Tue, 28 Oct 20140.081008
Mon, 27 Oct 20140.081008
Sun, 26 Oct 20140.081008
Sat, 25 Oct 20140.081008
Fri, 24 Oct 20140.081008
Thu, 23 Oct 20140.081008
Wed, 22 Oct 20140.081008
Tue, 21 Oct 20140.081008
Mon, 20 Oct 20140.081008
Sun, 19 Oct 20140.081008
Sat, 18 Oct 20140.081008
Fri, 17 Oct 20140.081008
Thu, 16 Oct 20140.081008
Wed, 15 Oct 20140.081008
Tue, 14 Oct 20140.081008
Mon, 13 Oct 20140.081008
Sun, 12 Oct 20140.081008
Sat, 11 Oct 20140.081008
Fri, 10 Oct 20140.081008
Thu, 9 Oct 20140.081008
Wed, 8 Oct 20140.081008
Tue, 7 Oct 20140.081008
Mon, 6 Oct 20140.081008
Sun, 5 Oct 20140.081008
Sat, 4 Oct 20140.081008
Fri, 3 Oct 20140.081008
Thu, 2 Oct 20140.081008
Wed, 1 Oct 20140.081008
Tue, 30 Sep 20140.088695
Mon, 29 Sep 20140.088695
Sun, 28 Sep 20140.088695
Sat, 27 Sep 20140.088695
Fri, 26 Sep 20140.088695
Thu, 25 Sep 20140.088695
Wed, 24 Sep 20140.088695
Tue, 23 Sep 20140.088695
Mon, 22 Sep 20140.088695
Sun, 21 Sep 20140.088695
Sat, 20 Sep 20140.088695
Fri, 19 Sep 20140.088695
Thu, 18 Sep 20140.088695
Wed, 17 Sep 20140.088695
Tue, 16 Sep 20140.088695
Mon, 15 Sep 20140.088695
Sun, 14 Sep 20140.088695
Sat, 13 Sep 20140.088695
Fri, 12 Sep 20140.088695
Thu, 11 Sep 20140.088695
Wed, 10 Sep 20140.088695
Tue, 9 Sep 20140.088695
Mon, 8 Sep 20140.088695
Sun, 7 Sep 20140.088695
Sat, 6 Sep 20140.088695
Fri, 5 Sep 20140.088695
Thu, 4 Sep 20140.088695
Wed, 3 Sep 20140.088695
Tue, 2 Sep 20140.088695
Mon, 1 Sep 20140.088695
Sun, 31 Aug 20140.081026
Sat, 30 Aug 20140.081026
Fri, 29 Aug 20140.081026
Thu, 28 Aug 20140.081026
Wed, 27 Aug 20140.081026
Tue, 26 Aug 20140.081026
Mon, 25 Aug 20140.081026
Sun, 24 Aug 20140.081026
Sat, 23 Aug 20140.081026
Fri, 22 Aug 20140.081026
Thu, 21 Aug 20140.081026
Wed, 20 Aug 20140.081026
Tue, 19 Aug 20140.081026
Mon, 18 Aug 20140.081026
Sun, 17 Aug 20140.081026
Sat, 16 Aug 20140.081026
Fri, 15 Aug 20140.081026
Thu, 14 Aug 20140.081026
Wed, 13 Aug 20140.081026
Tue, 12 Aug 20140.081026
Mon, 11 Aug 20140.081026
Sun, 10 Aug 20140.081026
Sat, 9 Aug 20140.081026
Fri, 8 Aug 20140.081026
Thu, 7 Aug 20140.081026
Wed, 6 Aug 20140.081026
Tue, 5 Aug 20140.081026
Mon, 4 Aug 20140.081026
Sun, 3 Aug 20140.081026
Sat, 2 Aug 20140.081026
Fri, 1 Aug 20140.081026
Thu, 31 Jul 20140.079112
Wed, 30 Jul 20140.079112
Tue, 29 Jul 20140.079112
Mon, 28 Jul 20140.079112
Sun, 27 Jul 20140.079112
Sat, 26 Jul 20140.079112
Fri, 25 Jul 20140.079112
Thu, 24 Jul 20140.079112
Wed, 23 Jul 20140.079112
Tue, 22 Jul 20140.079112
Mon, 21 Jul 20140.079112
Sun, 20 Jul 20140.079112
Sat, 19 Jul 20140.079112
Fri, 18 Jul 20140.079112
Thu, 17 Jul 20140.079112
Wed, 16 Jul 20140.079112
Tue, 15 Jul 20140.079112
Mon, 14 Jul 20140.079112
Sun, 13 Jul 20140.079112
Sat, 12 Jul 20140.079112
Fri, 11 Jul 20140.079112
Thu, 10 Jul 20140.079112
Wed, 9 Jul 20140.079112
Tue, 8 Jul 20140.079112
Mon, 7 Jul 20140.079112
Sun, 6 Jul 20140.079112
Sat, 5 Jul 20140.079112
Fri, 4 Jul 20140.079112
Thu, 3 Jul 20140.079112
Wed, 2 Jul 20140.079112
Tue, 1 Jul 20140.079112
Mon, 30 Jun 20140.078974
Sun, 29 Jun 20140.078974
Sat, 28 Jun 20140.078974
Fri, 27 Jun 20140.078974
Thu, 26 Jun 20140.078974
Wed, 25 Jun 20140.078974
Tue, 24 Jun 20140.078974
Mon, 23 Jun 20140.078974
Sun, 22 Jun 20140.078974
Sat, 21 Jun 20140.078974
Fri, 20 Jun 20140.078974
Thu, 19 Jun 20140.078974
Wed, 18 Jun 20140.078974
Tue, 17 Jun 20140.078974
Mon, 16 Jun 20140.078974
Sun, 15 Jun 20140.078974
Sat, 14 Jun 20140.078974
Fri, 13 Jun 20140.078974
Thu, 12 Jun 20140.078974
Wed, 11 Jun 20140.078974
Tue, 10 Jun 20140.078974
Mon, 9 Jun 20140.078974
Sun, 8 Jun 20140.078974
Sat, 7 Jun 20140.078974
Fri, 6 Jun 20140.078974
Thu, 5 Jun 20140.078974
Wed, 4 Jun 20140.078974
Tue, 3 Jun 20140.078974
Mon, 2 Jun 20140.078974
Sun, 1 Jun 20140.078974
Sat, 31 May 20140.077142
Fri, 30 May 20140.077142
Thu, 29 May 20140.077142
Wed, 28 May 20140.077142
Tue, 27 May 20140.077142
Mon, 26 May 20140.077142
Sun, 25 May 20140.077142
Sat, 24 May 20140.077142
Fri, 23 May 20140.077142
Thu, 22 May 20140.077142
Wed, 21 May 20140.077142
Tue, 20 May 20140.077142
Mon, 19 May 20140.077142
Sun, 18 May 20140.077142
Sat, 17 May 20140.077142
Fri, 16 May 20140.077142
Thu, 15 May 20140.077142
Wed, 14 May 20140.077142
Tue, 13 May 20140.077142
Mon, 12 May 20140.077142
Sun, 11 May 20140.077142
Sat, 10 May 20140.077142
Fri, 9 May 20140.077142
Thu, 8 May 20140.077142
Wed, 7 May 20140.077142
Tue, 6 May 20140.077142
Mon, 5 May 20140.077142
Sun, 4 May 20140.077142
Sat, 3 May 20140.077142
Fri, 2 May 20140.077142
Thu, 1 May 20140.077142
Wed, 30 Apr 20140.075706
Tue, 29 Apr 20140.075706
Mon, 28 Apr 20140.075706
Sun, 27 Apr 20140.075706
Sat, 26 Apr 20140.075706
Fri, 25 Apr 20140.075706
Thu, 24 Apr 20140.075706
Wed, 23 Apr 20140.075706
Tue, 22 Apr 20140.075706
Mon, 21 Apr 20140.075706
Sun, 20 Apr 20140.075706
Sat, 19 Apr 20140.075706
Fri, 18 Apr 20140.075706
Thu, 17 Apr 20140.075706
Wed, 16 Apr 20140.075706
Tue, 15 Apr 20140.075706
Mon, 14 Apr 20140.075706
Sun, 13 Apr 20140.075706
Sat, 12 Apr 20140.075706
Fri, 11 Apr 20140.075706
Thu, 10 Apr 20140.075706
Wed, 9 Apr 20140.075706
Tue, 8 Apr 20140.075706
Mon, 7 Apr 20140.075706
Sun, 6 Apr 20140.075706
Sat, 5 Apr 20140.075706
Fri, 4 Apr 20140.075706
Thu, 3 Apr 20140.075706
Wed, 2 Apr 20140.075706
Tue, 1 Apr 20140.075706
Mon, 31 Mar 20140.069712
Sun, 30 Mar 20140.069712
Sat, 29 Mar 20140.069712
Fri, 28 Mar 20140.069712
Thu, 27 Mar 20140.069712
Wed, 26 Mar 20140.069712
Tue, 25 Mar 20140.069712
Mon, 24 Mar 20140.069712
Sun, 23 Mar 20140.069712
Sat, 22 Mar 20140.069712
Fri, 21 Mar 20140.069712
Thu, 20 Mar 20140.069712
Wed, 19 Mar 20140.069712
Tue, 18 Mar 20140.069712
Mon, 17 Mar 20140.069712
Sun, 16 Mar 20140.069712
Sat, 15 Mar 20140.069712
Fri, 14 Mar 20140.069712
Thu, 13 Mar 20140.069712
Wed, 12 Mar 20140.069712
Tue, 11 Mar 20140.069712
Mon, 10 Mar 20140.069712
Sun, 9 Mar 20140.069712
Sat, 8 Mar 20140.069712
Fri, 7 Mar 20140.069712
Thu, 6 Mar 20140.069712
Wed, 5 Mar 20140.069712
Tue, 4 Mar 20140.069712
Mon, 3 Mar 20140.069712
Sun, 2 Mar 20140.069712
Sat, 1 Mar 20140.069712
Fri, 28 Feb 20140.055926
Thu, 27 Feb 20140.055926
Wed, 26 Feb 20140.055926
Tue, 25 Feb 20140.055926
Mon, 24 Feb 20140.055926
Sun, 23 Feb 20140.055926
Sat, 22 Feb 20140.055926
Fri, 21 Feb 20140.055926
Thu, 20 Feb 20140.055926
Wed, 19 Feb 20140.055926
Tue, 18 Feb 20140.055926
Mon, 17 Feb 20140.055926
Sun, 16 Feb 20140.055926
Sat, 15 Feb 20140.055926
Fri, 14 Feb 20140.055926
Thu, 13 Feb 20140.055926
Wed, 12 Feb 20140.055926
Tue, 11 Feb 20140.055926
Mon, 10 Feb 20140.055926
Sun, 9 Feb 20140.055926
Sat, 8 Feb 20140.055926
Fri, 7 Feb 20140.055926
Thu, 6 Feb 20140.055926
Wed, 5 Feb 20140.055926
Tue, 4 Feb 20140.055926
Mon, 3 Feb 20140.055926
Sun, 2 Feb 20140.055926
Sat, 1 Feb 20140.055926
Fri, 31 Jan 20140.056608
Thu, 30 Jan 20140.056608
Wed, 29 Jan 20140.056608
Tue, 28 Jan 20140.056608
Mon, 27 Jan 20140.056608
Sun, 26 Jan 20140.056608
Sat, 25 Jan 20140.056608
Fri, 24 Jan 20140.056608
Thu, 23 Jan 20140.056608
Wed, 22 Jan 20140.056608
Tue, 21 Jan 20140.056608
Mon, 20 Jan 20140.056608
Sun, 19 Jan 20140.056608
Sat, 18 Jan 20140.056608
Fri, 17 Jan 20140.056608
Thu, 16 Jan 20140.056608
Wed, 15 Jan 20140.056608
Tue, 14 Jan 20140.056608
Mon, 13 Jan 20140.056608
Sun, 12 Jan 20140.056608
Sat, 11 Jan 20140.056608
Fri, 10 Jan 20140.056608
Thu, 9 Jan 20140.056608
Wed, 8 Jan 20140.056608
Tue, 7 Jan 20140.056608
Mon, 6 Jan 20140.056608
Sun, 5 Jan 20140.056608
Sat, 4 Jan 20140.056608
Fri, 3 Jan 20140.056608
Thu, 2 Jan 20140.056608
Wed, 1 Jan 20140.056608

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"