1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2012

National Bank of Ukraine SYP rates in 2012

Average 1 SYP = 0.12899 UAH

The mean of all 366 publications in 2012, ranging from 0.11282 to 0.14796 UAH.

0.120.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SYP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.11282
Sun, 30 Dec 20120.11282
Sat, 29 Dec 20120.11282
Fri, 28 Dec 20120.11282
Thu, 27 Dec 20120.11282
Wed, 26 Dec 20120.11282
Tue, 25 Dec 20120.11282
Mon, 24 Dec 20120.11282
Sun, 23 Dec 20120.11282
Sat, 22 Dec 20120.11282
Fri, 21 Dec 20120.11282
Thu, 20 Dec 20120.11282
Wed, 19 Dec 20120.11282
Tue, 18 Dec 20120.11282
Mon, 17 Dec 20120.11282
Sun, 16 Dec 20120.11282
Sat, 15 Dec 20120.11282
Fri, 14 Dec 20120.11282
Thu, 13 Dec 20120.11282
Wed, 12 Dec 20120.11282
Tue, 11 Dec 20120.11282
Mon, 10 Dec 20120.11282
Sun, 9 Dec 20120.11282
Sat, 8 Dec 20120.11282
Fri, 7 Dec 20120.11282
Thu, 6 Dec 20120.11282
Wed, 5 Dec 20120.11282
Tue, 4 Dec 20120.11282
Mon, 3 Dec 20120.11282
Sun, 2 Dec 20120.11282
Sat, 1 Dec 20120.11282
Fri, 30 Nov 20120.11626
Thu, 29 Nov 20120.11626
Wed, 28 Nov 20120.11626
Tue, 27 Nov 20120.11626
Mon, 26 Nov 20120.11626
Sun, 25 Nov 20120.11626
Sat, 24 Nov 20120.11626
Fri, 23 Nov 20120.11626
Thu, 22 Nov 20120.11626
Wed, 21 Nov 20120.11626
Tue, 20 Nov 20120.11626
Mon, 19 Nov 20120.11626
Sun, 18 Nov 20120.11626
Sat, 17 Nov 20120.11626
Fri, 16 Nov 20120.11626
Thu, 15 Nov 20120.11626
Wed, 14 Nov 20120.11626
Tue, 13 Nov 20120.11626
Mon, 12 Nov 20120.11626
Sun, 11 Nov 20120.11626
Sat, 10 Nov 20120.11626
Fri, 9 Nov 20120.11626
Thu, 8 Nov 20120.11626
Wed, 7 Nov 20120.11626
Tue, 6 Nov 20120.11626
Mon, 5 Nov 20120.11626
Sun, 4 Nov 20120.11626
Sat, 3 Nov 20120.11626
Fri, 2 Nov 20120.11626
Thu, 1 Nov 20120.11626
Wed, 31 Oct 20120.11798
Tue, 30 Oct 20120.11798
Mon, 29 Oct 20120.11798
Sun, 28 Oct 20120.11798
Sat, 27 Oct 20120.11798
Fri, 26 Oct 20120.11798
Thu, 25 Oct 20120.11798
Wed, 24 Oct 20120.11798
Tue, 23 Oct 20120.11798
Mon, 22 Oct 20120.11798
Sun, 21 Oct 20120.11798
Sat, 20 Oct 20120.11798
Fri, 19 Oct 20120.11798
Thu, 18 Oct 20120.11798
Wed, 17 Oct 20120.11798
Tue, 16 Oct 20120.11798
Mon, 15 Oct 20120.11798
Sun, 14 Oct 20120.11798
Sat, 13 Oct 20120.11798
Fri, 12 Oct 20120.11798
Thu, 11 Oct 20120.11798
Wed, 10 Oct 20120.11798
Tue, 9 Oct 20120.11798
Mon, 8 Oct 20120.11798
Sun, 7 Oct 20120.11798
Sat, 6 Oct 20120.11798
Fri, 5 Oct 20120.11798
Thu, 4 Oct 20120.11798
Wed, 3 Oct 20120.11798
Tue, 2 Oct 20120.11798
Mon, 1 Oct 20120.11798
Sun, 30 Sep 20120.12032
Sat, 29 Sep 20120.12032
Fri, 28 Sep 20120.12032
Thu, 27 Sep 20120.12032
Wed, 26 Sep 20120.12032
Tue, 25 Sep 20120.12032
Mon, 24 Sep 20120.12032
Sun, 23 Sep 20120.12032
Sat, 22 Sep 20120.12032
Fri, 21 Sep 20120.12032
Thu, 20 Sep 20120.12032
Wed, 19 Sep 20120.12032
Tue, 18 Sep 20120.12032
Mon, 17 Sep 20120.12032
Sun, 16 Sep 20120.12032
Sat, 15 Sep 20120.12032
Fri, 14 Sep 20120.12032
Thu, 13 Sep 20120.12032
Wed, 12 Sep 20120.12032
Tue, 11 Sep 20120.12032
Mon, 10 Sep 20120.12032
Sun, 9 Sep 20120.12032
Sat, 8 Sep 20120.12032
Fri, 7 Sep 20120.12032
Thu, 6 Sep 20120.12032
Wed, 5 Sep 20120.12032
Tue, 4 Sep 20120.12032
Mon, 3 Sep 20120.12032
Sun, 2 Sep 20120.12032
Sat, 1 Sep 20120.12032
Fri, 31 Aug 20120.12440
Thu, 30 Aug 20120.12440
Wed, 29 Aug 20120.12440
Tue, 28 Aug 20120.12440
Mon, 27 Aug 20120.12440
Sun, 26 Aug 20120.12440
Sat, 25 Aug 20120.12440
Fri, 24 Aug 20120.12440
Thu, 23 Aug 20120.12440
Wed, 22 Aug 20120.12440
Tue, 21 Aug 20120.12440
Mon, 20 Aug 20120.12440
Sun, 19 Aug 20120.12440
Sat, 18 Aug 20120.12440
Fri, 17 Aug 20120.12440
Thu, 16 Aug 20120.12440
Wed, 15 Aug 20120.12440
Tue, 14 Aug 20120.12440
Mon, 13 Aug 20120.12440
Sun, 12 Aug 20120.12440
Sat, 11 Aug 20120.12440
Fri, 10 Aug 20120.12440
Thu, 9 Aug 20120.12440
Wed, 8 Aug 20120.12440
Tue, 7 Aug 20120.12440
Mon, 6 Aug 20120.12440
Sun, 5 Aug 20120.12440
Sat, 4 Aug 20120.12440
Fri, 3 Aug 20120.12440
Thu, 2 Aug 20120.12440
Wed, 1 Aug 20120.12440
Tue, 31 Jul 20120.12518
Mon, 30 Jul 20120.12518
Sun, 29 Jul 20120.12518
Sat, 28 Jul 20120.12518
Fri, 27 Jul 20120.12518
Thu, 26 Jul 20120.12518
Wed, 25 Jul 20120.12518
Tue, 24 Jul 20120.12518
Mon, 23 Jul 20120.12518
Sun, 22 Jul 20120.12518
Sat, 21 Jul 20120.12518
Fri, 20 Jul 20120.12518
Thu, 19 Jul 20120.12518
Wed, 18 Jul 20120.12518
Tue, 17 Jul 20120.12518
Mon, 16 Jul 20120.12518
Sun, 15 Jul 20120.12518
Sat, 14 Jul 20120.12518
Fri, 13 Jul 20120.12518
Thu, 12 Jul 20120.12518
Wed, 11 Jul 20120.12518
Tue, 10 Jul 20120.12518
Mon, 9 Jul 20120.12518
Sun, 8 Jul 20120.12518
Sat, 7 Jul 20120.12518
Fri, 6 Jul 20120.12518
Thu, 5 Jul 20120.12518
Wed, 4 Jul 20120.12518
Tue, 3 Jul 20120.12518
Mon, 2 Jul 20120.12518
Sun, 1 Jul 20120.12518
Sat, 30 Jun 20120.12551
Fri, 29 Jun 20120.12551
Thu, 28 Jun 20120.12551
Wed, 27 Jun 20120.12551
Tue, 26 Jun 20120.12551
Mon, 25 Jun 20120.12551
Sun, 24 Jun 20120.12551
Sat, 23 Jun 20120.12551
Fri, 22 Jun 20120.12551
Thu, 21 Jun 20120.12551
Wed, 20 Jun 20120.12551
Tue, 19 Jun 20120.12551
Mon, 18 Jun 20120.12551
Sun, 17 Jun 20120.12551
Sat, 16 Jun 20120.12551
Fri, 15 Jun 20120.12551
Thu, 14 Jun 20120.12551
Wed, 13 Jun 20120.12551
Tue, 12 Jun 20120.12551
Mon, 11 Jun 20120.12551
Sun, 10 Jun 20120.12551
Sat, 9 Jun 20120.12551
Fri, 8 Jun 20120.12551
Thu, 7 Jun 20120.12551
Wed, 6 Jun 20120.12551
Tue, 5 Jun 20120.12551
Mon, 4 Jun 20120.12551
Sun, 3 Jun 20120.12551
Sat, 2 Jun 20120.12551
Fri, 1 Jun 20120.12551
Thu, 31 May 20120.13944
Wed, 30 May 20120.13944
Tue, 29 May 20120.13944
Mon, 28 May 20120.13944
Sun, 27 May 20120.13944
Sat, 26 May 20120.13944
Fri, 25 May 20120.13944
Thu, 24 May 20120.13944
Wed, 23 May 20120.13944
Tue, 22 May 20120.13944
Mon, 21 May 20120.13944
Sun, 20 May 20120.13944
Sat, 19 May 20120.13944
Fri, 18 May 20120.13944
Thu, 17 May 20120.13944
Wed, 16 May 20120.13944
Tue, 15 May 20120.13944
Mon, 14 May 20120.13944
Sun, 13 May 20120.13944
Sat, 12 May 20120.13944
Fri, 11 May 20120.13944
Thu, 10 May 20120.13944
Wed, 9 May 20120.13944
Tue, 8 May 20120.13944
Mon, 7 May 20120.13944
Sun, 6 May 20120.13944
Sat, 5 May 20120.13944
Fri, 4 May 20120.13944
Thu, 3 May 20120.13944
Wed, 2 May 20120.13944
Tue, 1 May 20120.13944
Mon, 30 Apr 20120.13938
Sun, 29 Apr 20120.13938
Sat, 28 Apr 20120.13938
Fri, 27 Apr 20120.13938
Thu, 26 Apr 20120.13938
Wed, 25 Apr 20120.13938
Tue, 24 Apr 20120.13938
Mon, 23 Apr 20120.13938
Sun, 22 Apr 20120.13938
Sat, 21 Apr 20120.13938
Fri, 20 Apr 20120.13938
Thu, 19 Apr 20120.13938
Wed, 18 Apr 20120.13938
Tue, 17 Apr 20120.13938
Mon, 16 Apr 20120.13938
Sun, 15 Apr 20120.13938
Sat, 14 Apr 20120.13938
Fri, 13 Apr 20120.13938
Thu, 12 Apr 20120.13938
Wed, 11 Apr 20120.13938
Tue, 10 Apr 20120.13938
Mon, 9 Apr 20120.13938
Sun, 8 Apr 20120.13938
Sat, 7 Apr 20120.13938
Fri, 6 Apr 20120.13938
Thu, 5 Apr 20120.13938
Wed, 4 Apr 20120.13938
Tue, 3 Apr 20120.13938
Mon, 2 Apr 20120.13938
Sun, 1 Apr 20120.13938
Sat, 31 Mar 20120.13938
Fri, 30 Mar 20120.13938
Thu, 29 Mar 20120.13938
Wed, 28 Mar 20120.13938
Tue, 27 Mar 20120.13938
Mon, 26 Mar 20120.13938
Sun, 25 Mar 20120.13938
Sat, 24 Mar 20120.13938
Fri, 23 Mar 20120.13938
Thu, 22 Mar 20120.13938
Wed, 21 Mar 20120.13938
Tue, 20 Mar 20120.13938
Mon, 19 Mar 20120.13938
Sun, 18 Mar 20120.13938
Sat, 17 Mar 20120.13938
Fri, 16 Mar 20120.13938
Thu, 15 Mar 20120.13938
Wed, 14 Mar 20120.13938
Tue, 13 Mar 20120.13938
Mon, 12 Mar 20120.13938
Sun, 11 Mar 20120.13938
Sat, 10 Mar 20120.13938
Fri, 9 Mar 20120.13938
Thu, 8 Mar 20120.13938
Wed, 7 Mar 20120.13938
Tue, 6 Mar 20120.13938
Mon, 5 Mar 20120.13938
Sun, 4 Mar 20120.13938
Sat, 3 Mar 20120.13938
Fri, 2 Mar 20120.13938
Thu, 1 Mar 20120.13938
Wed, 29 Feb 20120.13944
Tue, 28 Feb 20120.13944
Mon, 27 Feb 20120.13944
Sun, 26 Feb 20120.13944
Sat, 25 Feb 20120.13944
Fri, 24 Feb 20120.13944
Thu, 23 Feb 20120.13944
Wed, 22 Feb 20120.13944
Tue, 21 Feb 20120.13944
Mon, 20 Feb 20120.13944
Sun, 19 Feb 20120.13944
Sat, 18 Feb 20120.13944
Fri, 17 Feb 20120.13944
Thu, 16 Feb 20120.13944
Wed, 15 Feb 20120.13944
Tue, 14 Feb 20120.13944
Mon, 13 Feb 20120.13944
Sun, 12 Feb 20120.13944
Sat, 11 Feb 20120.13944
Fri, 10 Feb 20120.13944
Thu, 9 Feb 20120.13944
Wed, 8 Feb 20120.13944
Tue, 7 Feb 20120.13944
Mon, 6 Feb 20120.13944
Sun, 5 Feb 20120.13944
Sat, 4 Feb 20120.13944
Fri, 3 Feb 20120.13944
Thu, 2 Feb 20120.13944
Wed, 1 Feb 20120.13944
Tue, 31 Jan 20120.14796
Mon, 30 Jan 20120.14796
Sun, 29 Jan 20120.14796
Sat, 28 Jan 20120.14796
Fri, 27 Jan 20120.14796
Thu, 26 Jan 20120.14796
Wed, 25 Jan 20120.14796
Tue, 24 Jan 20120.14796
Mon, 23 Jan 20120.14796
Sun, 22 Jan 20120.14796
Sat, 21 Jan 20120.14796
Fri, 20 Jan 20120.14796
Thu, 19 Jan 20120.14796
Wed, 18 Jan 20120.14796
Tue, 17 Jan 20120.14796
Mon, 16 Jan 20120.14796
Sun, 15 Jan 20120.14796
Sat, 14 Jan 20120.14796
Fri, 13 Jan 20120.14796
Thu, 12 Jan 20120.14796
Wed, 11 Jan 20120.14796
Tue, 10 Jan 20120.14796
Mon, 9 Jan 20120.14796
Sun, 8 Jan 20120.14796
Sat, 7 Jan 20120.14796
Fri, 6 Jan 20120.14796
Thu, 5 Jan 20120.14796
Wed, 4 Jan 20120.14796
Tue, 3 Jan 20120.14796
Mon, 2 Jan 20120.14796
Sun, 1 Jan 20120.14796

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"