National Bank of Ukraine SYP rates in 2013

Average 1 SYP = 0.087342 UAH

The mean of all 365 publications in 2013, ranging from 0.057166 to 0.114267 UAH.

Every rate of 2013

1 SYP in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.057166
Mon, 30 Dec 2013	0.057166
Sun, 29 Dec 2013	0.057166
Sat, 28 Dec 2013	0.057166
Fri, 27 Dec 2013	0.057166
Thu, 26 Dec 2013	0.057166
Wed, 25 Dec 2013	0.057166
Tue, 24 Dec 2013	0.057166
Mon, 23 Dec 2013	0.057166
Sun, 22 Dec 2013	0.057166
Sat, 21 Dec 2013	0.057166
Fri, 20 Dec 2013	0.057166
Thu, 19 Dec 2013	0.057166
Wed, 18 Dec 2013	0.057166
Tue, 17 Dec 2013	0.057166
Mon, 16 Dec 2013	0.057166
Sun, 15 Dec 2013	0.057166
Sat, 14 Dec 2013	0.057166
Fri, 13 Dec 2013	0.057166
Thu, 12 Dec 2013	0.057166
Wed, 11 Dec 2013	0.057166
Tue, 10 Dec 2013	0.057166
Mon, 9 Dec 2013	0.057166
Sun, 8 Dec 2013	0.057166
Sat, 7 Dec 2013	0.057166
Fri, 6 Dec 2013	0.057166
Thu, 5 Dec 2013	0.057166
Wed, 4 Dec 2013	0.057166
Tue, 3 Dec 2013	0.057166
Mon, 2 Dec 2013	0.057166
Sun, 1 Dec 2013	0.057166
Sat, 30 Nov 2013	0.058004
Fri, 29 Nov 2013	0.058004
Thu, 28 Nov 2013	0.058004
Wed, 27 Nov 2013	0.058004
Tue, 26 Nov 2013	0.058004
Mon, 25 Nov 2013	0.058004
Sun, 24 Nov 2013	0.058004
Sat, 23 Nov 2013	0.058004
Fri, 22 Nov 2013	0.058004
Thu, 21 Nov 2013	0.058004
Wed, 20 Nov 2013	0.058004
Tue, 19 Nov 2013	0.058004
Mon, 18 Nov 2013	0.058004
Sun, 17 Nov 2013	0.058004
Sat, 16 Nov 2013	0.058004
Fri, 15 Nov 2013	0.058004
Thu, 14 Nov 2013	0.058004
Wed, 13 Nov 2013	0.058004
Tue, 12 Nov 2013	0.058004
Mon, 11 Nov 2013	0.058004
Sun, 10 Nov 2013	0.058004
Sat, 9 Nov 2013	0.058004
Fri, 8 Nov 2013	0.058004
Thu, 7 Nov 2013	0.058004
Wed, 6 Nov 2013	0.058004
Tue, 5 Nov 2013	0.058004
Mon, 4 Nov 2013	0.058004
Sun, 3 Nov 2013	0.058004
Sat, 2 Nov 2013	0.058004
Fri, 1 Nov 2013	0.058004
Thu, 31 Oct 2013	0.058980
Wed, 30 Oct 2013	0.058980
Tue, 29 Oct 2013	0.058980
Mon, 28 Oct 2013	0.058980
Sun, 27 Oct 2013	0.058980
Sat, 26 Oct 2013	0.058980
Fri, 25 Oct 2013	0.058980
Thu, 24 Oct 2013	0.058980
Wed, 23 Oct 2013	0.058980
Tue, 22 Oct 2013	0.058980
Mon, 21 Oct 2013	0.058980
Sun, 20 Oct 2013	0.058980
Sat, 19 Oct 2013	0.058980
Fri, 18 Oct 2013	0.058980
Thu, 17 Oct 2013	0.058980
Wed, 16 Oct 2013	0.058980
Tue, 15 Oct 2013	0.058980
Mon, 14 Oct 2013	0.058980
Sun, 13 Oct 2013	0.058980
Sat, 12 Oct 2013	0.058980
Fri, 11 Oct 2013	0.058980
Thu, 10 Oct 2013	0.058980
Wed, 9 Oct 2013	0.058980
Tue, 8 Oct 2013	0.058980
Mon, 7 Oct 2013	0.058980
Sun, 6 Oct 2013	0.058980
Sat, 5 Oct 2013	0.058980
Fri, 4 Oct 2013	0.058980
Thu, 3 Oct 2013	0.058980
Wed, 2 Oct 2013	0.058980
Tue, 1 Oct 2013	0.058980
Mon, 30 Sep 2013	0.070829
Sun, 29 Sep 2013	0.070829
Sat, 28 Sep 2013	0.070829
Fri, 27 Sep 2013	0.070829
Thu, 26 Sep 2013	0.070829
Wed, 25 Sep 2013	0.070829
Tue, 24 Sep 2013	0.070829
Mon, 23 Sep 2013	0.070829
Sun, 22 Sep 2013	0.070829
Sat, 21 Sep 2013	0.070829
Fri, 20 Sep 2013	0.070829
Thu, 19 Sep 2013	0.070829
Wed, 18 Sep 2013	0.070829
Tue, 17 Sep 2013	0.070829
Mon, 16 Sep 2013	0.070829
Sun, 15 Sep 2013	0.070829
Sat, 14 Sep 2013	0.070829
Fri, 13 Sep 2013	0.070829
Thu, 12 Sep 2013	0.070829
Wed, 11 Sep 2013	0.070829
Tue, 10 Sep 2013	0.070829
Mon, 9 Sep 2013	0.070829
Sun, 8 Sep 2013	0.070829
Sat, 7 Sep 2013	0.070829
Fri, 6 Sep 2013	0.070829
Thu, 5 Sep 2013	0.070829
Wed, 4 Sep 2013	0.070829
Tue, 3 Sep 2013	0.070829
Mon, 2 Sep 2013	0.070829
Sun, 1 Sep 2013	0.070829
Sat, 31 Aug 2013	0.076160
Fri, 30 Aug 2013	0.076160
Thu, 29 Aug 2013	0.076160
Wed, 28 Aug 2013	0.076160
Tue, 27 Aug 2013	0.076160
Mon, 26 Aug 2013	0.076160
Sun, 25 Aug 2013	0.076160
Sat, 24 Aug 2013	0.076160
Fri, 23 Aug 2013	0.076160
Thu, 22 Aug 2013	0.076160
Wed, 21 Aug 2013	0.076160
Tue, 20 Aug 2013	0.076160
Mon, 19 Aug 2013	0.076160
Sun, 18 Aug 2013	0.076160
Sat, 17 Aug 2013	0.076160
Fri, 16 Aug 2013	0.076160
Thu, 15 Aug 2013	0.076160
Wed, 14 Aug 2013	0.076160
Tue, 13 Aug 2013	0.076160
Mon, 12 Aug 2013	0.076160
Sun, 11 Aug 2013	0.076160
Sat, 10 Aug 2013	0.076160
Fri, 9 Aug 2013	0.076160
Thu, 8 Aug 2013	0.076160
Wed, 7 Aug 2013	0.076160
Tue, 6 Aug 2013	0.076160
Mon, 5 Aug 2013	0.076160
Sun, 4 Aug 2013	0.076160
Sat, 3 Aug 2013	0.076160
Fri, 2 Aug 2013	0.076160
Thu, 1 Aug 2013	0.076160
Wed, 31 Jul 2013	0.079739
Tue, 30 Jul 2013	0.079739
Mon, 29 Jul 2013	0.079739
Sun, 28 Jul 2013	0.079739
Sat, 27 Jul 2013	0.079739
Fri, 26 Jul 2013	0.079739
Thu, 25 Jul 2013	0.079739
Wed, 24 Jul 2013	0.079739
Tue, 23 Jul 2013	0.079739
Mon, 22 Jul 2013	0.079739
Sun, 21 Jul 2013	0.079739
Sat, 20 Jul 2013	0.079739
Fri, 19 Jul 2013	0.079739
Thu, 18 Jul 2013	0.079739
Wed, 17 Jul 2013	0.079739
Tue, 16 Jul 2013	0.079739
Mon, 15 Jul 2013	0.079739
Sun, 14 Jul 2013	0.079739
Sat, 13 Jul 2013	0.079739
Fri, 12 Jul 2013	0.079739
Thu, 11 Jul 2013	0.079739
Wed, 10 Jul 2013	0.079739
Tue, 9 Jul 2013	0.079739
Mon, 8 Jul 2013	0.079739
Sun, 7 Jul 2013	0.079739
Sat, 6 Jul 2013	0.079739
Fri, 5 Jul 2013	0.079739
Thu, 4 Jul 2013	0.079739
Wed, 3 Jul 2013	0.079739
Tue, 2 Jul 2013	0.079739
Mon, 1 Jul 2013	0.079739
Sun, 30 Jun 2013	0.082317
Sat, 29 Jun 2013	0.082317
Fri, 28 Jun 2013	0.082317
Thu, 27 Jun 2013	0.082317
Wed, 26 Jun 2013	0.082317
Tue, 25 Jun 2013	0.082317
Mon, 24 Jun 2013	0.082317
Sun, 23 Jun 2013	0.082317
Sat, 22 Jun 2013	0.082317
Fri, 21 Jun 2013	0.082317
Thu, 20 Jun 2013	0.082317
Wed, 19 Jun 2013	0.082317
Tue, 18 Jun 2013	0.082317
Mon, 17 Jun 2013	0.082317
Sun, 16 Jun 2013	0.082317
Sat, 15 Jun 2013	0.082317
Fri, 14 Jun 2013	0.082317
Thu, 13 Jun 2013	0.082317
Wed, 12 Jun 2013	0.082317
Tue, 11 Jun 2013	0.082317
Mon, 10 Jun 2013	0.082317
Sun, 9 Jun 2013	0.082317
Sat, 8 Jun 2013	0.082317
Fri, 7 Jun 2013	0.082317
Thu, 6 Jun 2013	0.082317
Wed, 5 Jun 2013	0.082317
Tue, 4 Jun 2013	0.082317
Mon, 3 Jun 2013	0.082317
Sun, 2 Jun 2013	0.082317
Sat, 1 Jun 2013	0.082317
Fri, 31 May 2013	0.114267
Thu, 30 May 2013	0.114267
Wed, 29 May 2013	0.114267
Tue, 28 May 2013	0.114267
Mon, 27 May 2013	0.114267
Sun, 26 May 2013	0.114267
Sat, 25 May 2013	0.114267
Fri, 24 May 2013	0.114267
Thu, 23 May 2013	0.114267
Wed, 22 May 2013	0.114267
Tue, 21 May 2013	0.114267
Mon, 20 May 2013	0.114267
Sun, 19 May 2013	0.114267
Sat, 18 May 2013	0.114267
Fri, 17 May 2013	0.114267
Thu, 16 May 2013	0.114267
Wed, 15 May 2013	0.114267
Tue, 14 May 2013	0.114267
Mon, 13 May 2013	0.114267
Sun, 12 May 2013	0.114267
Sat, 11 May 2013	0.114267
Fri, 10 May 2013	0.114267
Thu, 9 May 2013	0.114267
Wed, 8 May 2013	0.114267
Tue, 7 May 2013	0.114267
Mon, 6 May 2013	0.114267
Sun, 5 May 2013	0.114267
Sat, 4 May 2013	0.114267
Fri, 3 May 2013	0.114267
Thu, 2 May 2013	0.114267
Wed, 1 May 2013	0.114267
Tue, 30 Apr 2013	0.113456
Mon, 29 Apr 2013	0.113456
Sun, 28 Apr 2013	0.113456
Sat, 27 Apr 2013	0.113456
Fri, 26 Apr 2013	0.113456
Thu, 25 Apr 2013	0.113456
Wed, 24 Apr 2013	0.113456
Tue, 23 Apr 2013	0.113456
Mon, 22 Apr 2013	0.113456
Sun, 21 Apr 2013	0.113456
Sat, 20 Apr 2013	0.113456
Fri, 19 Apr 2013	0.113456
Thu, 18 Apr 2013	0.113456
Wed, 17 Apr 2013	0.113456
Tue, 16 Apr 2013	0.113456
Mon, 15 Apr 2013	0.113456
Sun, 14 Apr 2013	0.113456
Sat, 13 Apr 2013	0.113456
Fri, 12 Apr 2013	0.113456
Thu, 11 Apr 2013	0.113456
Wed, 10 Apr 2013	0.113456
Tue, 9 Apr 2013	0.113456
Mon, 8 Apr 2013	0.113456
Sun, 7 Apr 2013	0.113456
Sat, 6 Apr 2013	0.113456
Fri, 5 Apr 2013	0.113456
Thu, 4 Apr 2013	0.113456
Wed, 3 Apr 2013	0.113456
Tue, 2 Apr 2013	0.113456
Mon, 1 Apr 2013	0.113456
Sun, 31 Mar 2013	0.113215
Sat, 30 Mar 2013	0.113215
Fri, 29 Mar 2013	0.113215
Thu, 28 Mar 2013	0.113215
Wed, 27 Mar 2013	0.113215
Tue, 26 Mar 2013	0.113215
Mon, 25 Mar 2013	0.113215
Sun, 24 Mar 2013	0.113215
Sat, 23 Mar 2013	0.113215
Fri, 22 Mar 2013	0.113215
Thu, 21 Mar 2013	0.113215
Wed, 20 Mar 2013	0.113215
Tue, 19 Mar 2013	0.113215
Mon, 18 Mar 2013	0.113215
Sun, 17 Mar 2013	0.113215
Sat, 16 Mar 2013	0.113215
Fri, 15 Mar 2013	0.113215
Thu, 14 Mar 2013	0.113215
Wed, 13 Mar 2013	0.113215
Tue, 12 Mar 2013	0.113215
Mon, 11 Mar 2013	0.113215
Sun, 10 Mar 2013	0.113215
Sat, 9 Mar 2013	0.113215
Fri, 8 Mar 2013	0.113215
Thu, 7 Mar 2013	0.113215
Wed, 6 Mar 2013	0.113215
Tue, 5 Mar 2013	0.113215
Mon, 4 Mar 2013	0.113215
Sun, 3 Mar 2013	0.113215
Sat, 2 Mar 2013	0.113215
Fri, 1 Mar 2013	0.113215
Thu, 28 Feb 2013	0.112816
Wed, 27 Feb 2013	0.112816
Tue, 26 Feb 2013	0.112816
Mon, 25 Feb 2013	0.112816
Sun, 24 Feb 2013	0.112816
Sat, 23 Feb 2013	0.112816
Fri, 22 Feb 2013	0.112816
Thu, 21 Feb 2013	0.112816
Wed, 20 Feb 2013	0.112816
Tue, 19 Feb 2013	0.112816
Mon, 18 Feb 2013	0.112816
Sun, 17 Feb 2013	0.112816
Sat, 16 Feb 2013	0.112816
Fri, 15 Feb 2013	0.112816
Thu, 14 Feb 2013	0.112816
Wed, 13 Feb 2013	0.112816
Tue, 12 Feb 2013	0.112816
Mon, 11 Feb 2013	0.112816
Sun, 10 Feb 2013	0.112816
Sat, 9 Feb 2013	0.112816
Fri, 8 Feb 2013	0.112816
Thu, 7 Feb 2013	0.112816
Wed, 6 Feb 2013	0.112816
Tue, 5 Feb 2013	0.112816
Mon, 4 Feb 2013	0.112816
Sun, 3 Feb 2013	0.112816
Sat, 2 Feb 2013	0.112816
Fri, 1 Feb 2013	0.112816
Thu, 31 Jan 2013	0.112816
Wed, 30 Jan 2013	0.112816
Tue, 29 Jan 2013	0.112816
Mon, 28 Jan 2013	0.112816
Sun, 27 Jan 2013	0.112816
Sat, 26 Jan 2013	0.112816
Fri, 25 Jan 2013	0.112816
Thu, 24 Jan 2013	0.112816
Wed, 23 Jan 2013	0.112816
Tue, 22 Jan 2013	0.112816
Mon, 21 Jan 2013	0.112816
Sun, 20 Jan 2013	0.112816
Sat, 19 Jan 2013	0.112816
Fri, 18 Jan 2013	0.112816
Thu, 17 Jan 2013	0.112816
Wed, 16 Jan 2013	0.112816
Tue, 15 Jan 2013	0.112816
Mon, 14 Jan 2013	0.112816
Sun, 13 Jan 2013	0.112816
Sat, 12 Jan 2013	0.112816
Fri, 11 Jan 2013	0.112816
Thu, 10 Jan 2013	0.112816
Wed, 9 Jan 2013	0.112816
Tue, 8 Jan 2013	0.112816
Mon, 7 Jan 2013	0.112816
Sun, 6 Jan 2013	0.112816
Sat, 5 Jan 2013	0.112816
Fri, 4 Jan 2013	0.112816
Thu, 3 Jan 2013	0.112816
Wed, 2 Jan 2013	0.112816
Tue, 1 Jan 2013	0.112816

Monthly averages

January		0.112816
February		0.112816
March		0.113215
April		0.113456
May		0.114267
June		0.082317
July		0.079739
August		0.076160
September		0.070829
October		0.058980
November		0.058004
December		0.057166

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"